WETH/Core Pool
The live WETH/Core price today is $2.35K, with a 24-hour trading volume of $76.75. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $76.75
- 24h Buy Volume
- $76.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) WarpCore (Core)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1660313943792429 WETH for -333959857878024300 Core
- : 128044415124600 WETH for -25630172361995680 Core
- : 32084374357466570 WETH for -5904372242312103000 Core
- : 69345533650139 WETH for -11737297092235062 Core
- : 3632451759898624 WETH for -609176271169856300 Core
- : 2137804857971726 WETH for -353422658160993800 Core
- : -524288000000000 WETH for 85813732825216240 Core
- : -2434889023327498 WETH for 401455973921273800 Core
- : 4101737769728437 WETH for -677541066211858600 Core
- : -524288000000000 WETH for 85328529781246860 Core
WETH / Core
WETH/Core Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Core) | WETH | Core | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:13 AM | Buy | $2.35K | 201.45 | 0.021661 | 0.3340 | $3.90 | 0x0ea...161c3 |
Mar 17 02:13 AM | Buy | $2.35K | 199.64 | 0.031281 | 0.0256 | $0.3005 | 0x0ea...161c3 |
Mar 17 02:13 AM | Buy | $2.35K | 199.50 | 0.0321 | 5.90 | $75.31 | 0x912...3a6c5 |
Mar 17 02:13 AM | Buy | $2.35K | 168.78 | 0.046935 | 0.0117 | $0.1628 | 0xc4e...31355 |
Mar 16 05:21 AM | Buy | $2.27K | 168.72 | 0.023633 | 0.6092 | $8.23 | 0x930...2527a |
Mar 16 01:49 AM | Buy | $2.18K | 165.70 | 0.022138 | 0.3534 | $4.66 | 0x55c...8a819 |
Mar 16 01:49 AM | Sell | $2.18K | 163.96 | 0.035243 | 0.0858 | $1.14 | 0xcf8...ae880 |
Mar 16 01:49 AM | Sell | $2.18K | 164.38 | 0.022435 | 0.4015 | $5.31 | 0xb0e...54552 |
Mar 16 01:49 AM | Buy | $2.18K | 166.37 | 0.024102 | 0.6775 | $8.94 | 0x114...76294 |
Mar 16 01:49 AM | Sell | $2.18K | 163.03 | 0.035243 | 0.0853 | $1.14 | 0xf41...3e356 |
Mar 16 01:49 AM | Buy | $2.18K | 163.45 | 0.021030 | 0.1684 | $2.24 | 0x7d3...ba721 |
Mar 16 01:49 AM | Sell | $2.18K | 162.63 | 0.028705 | 1.44 | $18.97 | 0x15d...1d91d |
Mar 16 01:49 AM | Buy | $2.18K | 169.78 | 0.0123 | 2.04 | $26.92 | 0x65a...31295 |
Mar 16 01:49 AM | Sell | $2.18K | 159.74 | 0.0173 | 2.88 | $37.73 | 0x029...9b274 |
Mar 16 12:45 AM | Buy | $2.17K | 174.04 | 0.032566 | 0.0448 | $0.5570 | 0x66d...10ed4 |
Mar 16 12:45 AM | Buy | $2.17K | 173.81 | 0.034014 | 0.0699 | $0.8712 | 0x66d...10ed4 |
Mar 16 12:45 AM | Sell | $2.17K | 173.46 | 0.0140 | 2.51 | $30.34 | 0x42a...fca28 |
Mar 12 08:02 PM | Sell | $2.07K | 186.40 | 0.021061 | 0.1976 | $2.20 | 0x290...64aed |
Mar 11 12:57 AM | Buy | $2.04K | 187.44 | 0.022006 | 0.3750 | $4.09 | 0xd1d...4b065 |
Mar 10 09:39 AM | Buy | $2.07K | 185.47 | 0.033163 | 0.0588 | $0.6543 | 0x826...9bfa9 |
