ETH/VDR Pool
The live ETH/VDR price today is $1.97K, with a 24-hour trading volume of $0.0393. This pair has changed 0.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0393
- 24h Buy Volume
- $0.0393
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Ether (ETH) VANGUARD DIGITAL RESERVE (VDR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTWETH/PUMPIDVIRTUAL/WETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/VDR?
The 24-hour high price of ETH/VDR is $1.97K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/VDR today?
The total liquidity in the ETH/VDR pool on Uniswap V4 is No data.
When was the ETH/VDR pool created?
The ETH/VDR pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to VANGUARD DIGITAL RESERVE?
1 ETH = 4999855.502420239 VDR ($1.97K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000506 ETH.
Recent Transactions
- : 4999644653944 ETH for -25000000000000000000 VDR
- : 4999644987222 ETH for -25000000000000000000 VDR
- : 4999645320500 ETH for -25000000000000000000 VDR
- : 4999645653778 ETH for -25000000000000000000 VDR
- : 4999645987056 ETH for -25000000000000000000 VDR
- : 4999646320334 ETH for -25000000000000000000 VDR
- : 4999646653612 ETH for -25000000000000000000 VDR
- : 4999646986890 ETH for -25000000000000000000 VDR
- : 4999647320168 ETH for -25000000000000000000 VDR
- : 4999647653446 ETH for -25000000000000000000 VDR
ETH / VDR
ETH/VDR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDR) | ETH | VDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 06:48 PM | Buy | $1.97K | 5.00M | 0.055000 | 25.00 | $0.029872 | 0xf49...61d87 |
Feb 16 01:47 PM | Buy | $1.97K | 5.00M | 0.055000 | 25.00 | $0.029865 | 0x7bd...e8973 |
Feb 16 05:53 AM | Buy | $1.96K | 5.00M | 0.055000 | 25.00 | $0.029777 | 0x650...9898d |
Feb 16 01:42 AM | Buy | $1.96K | 5.00M | 0.055000 | 25.00 | $0.029805 | 0x714...3bb6d |
Feb 15 06:46 PM | Buy | $1.96K | 5.00M | 0.055000 | 25.00 | $0.029815 | 0x915...77665 |
Feb 15 05:44 PM | Buy | $1.99K | 5.00M | 0.055000 | 25.00 | $0.029965 | 0xfcd...0ec6d |
Feb 15 09:00 AM | Buy | $2.07K | 5.00M | 0.055000 | 25.00 | $0.0103 | 0x533...117ac |
Feb 15 04:25 AM | Buy | $2.07K | 5.00M | 0.055000 | 25.00 | $0.0104 | 0x166...73def |
Feb 14 08:36 PM | Buy | $2.08K | 5.00M | 0.055000 | 25.00 | $0.0104 | 0xb3f...533cc |
Feb 14 01:48 PM | Buy | $2.07K | 5.00M | 0.055000 | 25.00 | $0.0104 | 0xac8...585de |
Feb 14 04:39 AM | Buy | $2.06K | 5.00M | 0.055000 | 25.00 | $0.0103 | 0x912...75436 |
Feb 13 06:22 PM | Buy | $2.05K | 5.00M | 0.055000 | 25.00 | $0.0103 | 0x5a6...b52df |
Feb 13 09:47 AM | Buy | $1.96K | 5.00M | 0.055000 | 25.00 | $0.029801 | 0x740...4e3e0 |
Feb 13 08:42 AM | Buy | $1.95K | 5.00M | 0.055000 | 25.00 | $0.029728 | 0x350...5da4b |
Feb 13 08:08 AM | Buy | $1.94K | 5.00M | 0.055000 | 25.00 | $0.029701 | 0xf7b...8a5ad |
Feb 13 04:19 AM | Buy | $1.95K | 5.00M | 0.055000 | 25.00 | $0.029753 | 0x485...6548a |
Feb 12 02:21 PM | Buy | $1.98K | 5.00M | 0.055000 | 25.00 | $0.029914 | 0x768...ad267 |
Feb 11 11:36 PM | Buy | $1.94K | 5.00M | 0.055000 | 25.00 | $0.029678 | 0x7f6...a3e58 |
Feb 11 09:01 PM | Buy | $1.95K | 5.00M | 0.055000 | 25.00 | $0.029769 | 0xc41...a1464 |
Feb 11 05:00 PM | Buy | $1.92K | 5.00M | 0.055000 | 25.00 | $0.029578 | 0xc8b...9fb08 |
