WETH/BSOL Pool
The live WETH/BSOL price today is $2.08K, with a 24-hour trading volume of $679.58. This pair has changed -4.17% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $679.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $679.58
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.17%
Tokens in this pool
Wrapped Ether (WETH) Based Solana (BSOL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -45577170239222190 WETH for 1.4014055009936995e+24 BSOL
- : -27601526105143 WETH for 856694719433882600000 BSOL
- : -5483871711140353 WETH for 1.7040291677785882e+23 BSOL
- : -23796059144629084 WETH for 7.439416116442699e+23 BSOL
- : -233784451143300540 WETH for 7.721761485215791e+24 BSOL
- : -9188940777228896 WETH for 3.1966944401036996e+23 BSOL
- : 18378993024001920 WETH for -6.419252466526641e+23 BSOL
- : 38097931008279660 WETH for -1.3143004173984674e+24 BSOL
- : 47180111588590 WETH for -1.614136254961001e+21 BSOL
- : 11812838356137 WETH for -404138219190000000000 BSOL
WETH / BSOL
WETH/BSOL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BSOL) | WETH | BSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:51 PM | Sell | $2.08K | 30.55M | 0.0456 | 1.40M | $94.99 | 0x5bc...3d321 |
Mar 25 10:41 PM | Sell | $2.17K | 31.13M | 0.042761 | 856.69 | $0.0600 | 0x862...43c15 |
Mar 25 06:20 PM | Sell | $2.17K | 31.13M | 0.025484 | 170.40K | $11.90 | 0x6b8...73cc6 |
Mar 25 06:06 PM | Sell | $2.17K | 31.20M | 0.0238 | 743.94K | $51.59 | 0xc26...f72db |
Mar 25 05:06 PM | Sell | $2.17K | 31.51M | 0.2338 | 7.72M | $508.46 | 0xed2...15dff |
Mar 25 03:47 AM | Sell | $2.16K | 34.82M | 0.029189 | 319.67K | $19.83 | 0x7b2...b4eb2 |
Mar 25 01:37 AM | Buy | $2.16K | 34.96M | 0.0184 | 641.93K | $39.70 | 0x83e...f4509 |
Mar 25 12:32 AM | Buy | $2.15K | 34.68M | 0.0381 | 1.31M | $82.05 | 0x291...d55d4 |
Mar 24 11:49 PM | Buy | $2.16K | 34.11M | 0.044719 | 1.61K | $0.1018 | 0x026...e9648 |
Mar 24 07:30 PM | Buy | $2.12K | 34.11M | 0.041182 | 404.14 | $0.0250 | 0x118...35a7b |
Mar 24 07:29 PM | Buy | $2.12K | 34.11M | 0.041576 | 538.85 | $0.0334 | 0x07c...dee13 |
Mar 24 07:17 PM | Sell | $2.12K | 34.11M | 0.051799 | 61.16 | $0.023821 | 0xc1f...756a3 |
Mar 24 07:17 PM | Sell | $2.12K | 34.11M | 0.053417 | 116.19 | $0.027259 | 0x057...a487c |
Mar 24 07:12 PM | Buy | $2.12K | 34.11M | 0.041930 | 659.94 | $0.0410 | 0x0a5...653e6 |
Mar 24 07:10 PM | Sell | $2.13K | 34.11M | 0.067820 | 26.59 | $0.021662 | 0x064...8399d |
Mar 24 06:09 PM | Buy | $2.11K | 34.11M | 0.042547 | 871.16 | $0.0537 | 0x7cf...e160d |
Mar 24 05:56 PM | Sell | $2.11K | 34.11M | 0.0188 | 641.93K | $39.65 | 0x7b0...808a1 |
Mar 24 05:54 PM | Buy | $2.11K | 34.39M | 0.2220 | 7.30M | $467.66 | 0xb37...ab6af |
Mar 24 01:41 PM | Buy | $2.14K | 31.28M | 0.0189 | 590.73K | $40.45 | 0xf9c...c31ed |
Mar 24 10:14 AM | Sell | $2.16K | 31.04M | 0.055339 | 165.21 | $0.0115 | 0xf93...cd086 |
