WETH/mr_lightspeed Pool
The live WETH/mr_lightspeed price today is $2.31K, with a 24-hour trading volume of $0.0388. This pair has changed -1.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $0.0388
- 24h Buy Volume
- $0.0199
- 24h Sell Volume
- $0.0189
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 4318061863007 WETH for -76449720402364990000 mr_lightspeed
- : -8097389096422 WETH for 145624900177827510000 mr_lightspeed
- : 4269798145580 WETH for -74921869366290020000 mr_lightspeed
- : 4461753417818 WETH for -79081442454054490000 mr_lightspeed
- : 4426323646012 WETH for -79264845628713780000 mr_lightspeed
- : -17232304845632 WETH for 310193895723517150000 mr_lightspeed
- : 17623655654039 WETH for -311004078123624560000 mr_lightspeed
- : 4417488083469 WETH for -79965414271371350000 mr_lightspeed
- : -18347770089744 WETH for 333397770692302340000 mr_lightspeed
- : -4325372093637 WETH for 76545540726773610000 mr_lightspeed
WETH / mr_lightspeed
WETH/mr_lightspeed Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (mr_lightspeed) | WETH | mr_lightspeed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:31 AM | Buy | $2.31K | 17.79M | 0.054319 | 76.45 | $0.029993 | 0x2da...dd6aa |
Mar 17 07:31 AM | Sell | $2.34K | 17.97M | 0.058098 | 145.62 | $0.0189 | 0x30a...ebba8 |
Mar 17 03:27 AM | Buy | $2.34K | 17.64M | 0.054270 | 74.92 | $0.029988 | 0x218...94201 |
Mar 16 08:51 AM | Buy | $2.24K | 17.81M | 0.054462 | 79.08 | $0.029994 | 0x26b...add37 |
Mar 16 07:38 AM | Buy | $2.26K | 18.00M | 0.054427 | 79.26 | $0.0100 | 0xa2d...2fcc6 |
Mar 16 07:36 AM | Sell | $2.26K | 18.18M | 0.041724 | 310.19 | $0.0390 | 0xdd9...b289f |
Mar 16 07:30 AM | Buy | $2.27K | 17.47M | 0.041763 | 311.00 | $0.0400 | 0xdb3...9a75a |
Mar 16 06:59 AM | Buy | $2.26K | 18.19M | 0.054418 | 79.97 | $0.029998 | 0xbe4...3d0d6 |
Mar 16 06:14 AM | Sell | $2.26K | 18.38M | 0.041835 | 333.40 | $0.0415 | 0x5ab...c3508 |
Mar 16 03:14 AM | Sell | $2.18K | 17.61M | 0.054326 | 76.55 | $0.029439 | 0x062...c5856 |
Mar 16 01:30 AM | Buy | $2.18K | 17.43M | 0.054587 | 79.57 | $0.029997 | 0x3c9...0c772 |
Mar 16 01:27 AM | Sell | $2.18K | 17.62M | 0.042426 | 419.82 | $0.0528 | 0x57f...6ed97 |
Mar 16 01:12 AM | Sell | $2.17K | 16.67M | 0.031785 | 2.50K | $0.3873 | 0xa4b...3cfa7 |
Mar 16 01:12 AM | Buy | $2.17K | 11.56M | 0.031982 | 2.78K | $0.4300 | 0x87f...8be28 |
Mar 15 03:30 PM | Sell | $2.09K | 17.35M | 0.043095 | 523.69 | $0.0648 | 0x4db...dc405 |
Mar 13 06:11 PM | Buy | $2.10K | 16.18M | 0.054756 | 76.59 | $0.029989 | 0x900...39214 |
Mar 13 02:47 PM | Buy | $2.17K | 16.35M | 0.059191 | 150.31 | $0.0200 | 0x3bf...36d7f |
Mar 13 09:52 AM | Buy | $2.12K | 16.69M | 0.054402 | 73.08 | $0.029313 | 0x437...4736d |
Mar 13 09:39 AM | Sell | $2.11K | 16.85M | 0.041139 | 191.34 | $0.0240 | 0xdd6...a0518 |
Mar 13 07:07 AM | Buy | $2.10K | 16.43M | 0.084751 | 0.0773 | $0.059973 | 0x503...dbcd6 |