WETH/AI Pool
The live WETH/AI price today is $2.06K, with a 24-hour trading volume of $4.53. This pair has changed -1.74% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $4.53
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $2.80
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 174
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -1.35%
- 24 Hours
- -1.74%
Tokens in this pool
Wrapped Ether (WETH) AI PIN (AI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCWETH/MOJAKVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AI?
The 24-hour high price of WETH/AI is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/AI today?
The total liquidity in the WETH/AI pool on Uniswap V3 is No data.
When was the WETH/AI pool created?
The WETH/AI pool was created on November 25, 2025 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to AI PIN?
1 WETH = 2313349.6619125553 AI ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 WETH.
Recent Transactions
- : 4857481492995 WETH for -11124803283550001000 AI
- : 4850272100264 WETH for -11108532796376052000 AI
- : 4851354498175 WETH for -11111252471406270000 AI
- : 4841724041096 WETH for -11089435435569740000 AI
- : 4845947334244 WETH for -11099348493952063000 AI
- : 4850295625518 WETH for -11109548498013039000 AI
- : 4857316332726 WETH for -11125870495205730000 AI
- : 4852884797367 WETH for -11115960889512438000 AI
- : 4850036860280 WETH for -11109678121169840000 AI
- : 4855853974759 WETH for -11123244077041800000 AI
| Date | Type | Price (USD) | Price (AI) | WETH | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:56 AM | Buy | $2.06K | 2.31M | 0.054858 | 11.12 | $0.0100 | 0x317...b1a5a |
Feb 15 11:49 AM | Buy | $2.06K | 2.31M | 0.054851 | 11.11 | $0.029998 | 0xf7d...80389 |
Feb 15 11:42 AM | Buy | $2.06K | 2.31M | 0.054852 | 11.11 | $0.0100 | 0x73a...f5d17 |
Feb 15 11:21 AM | Buy | $2.06K | 2.31M | 0.054842 | 11.09 | $0.029993 | 0x57c...ae79c |
Feb 15 11:14 AM | Buy | $2.06K | 2.31M | 0.054846 | 11.10 | $0.029997 | 0xc0e...c53ba |
Feb 15 11:07 AM | Buy | $2.06K | 2.31M | 0.054851 | 11.11 | $0.0100 | 0x954...dc284 |
Feb 15 10:42 AM | Buy | $2.06K | 2.31M | 0.054858 | 11.13 | $0.0100 | 0x1d4...14613 |
Feb 15 10:35 AM | Buy | $2.06K | 2.31M | 0.054853 | 11.12 | $0.029998 | 0x06a...4620b |
Feb 15 10:28 AM | Buy | $2.06K | 2.31M | 0.054851 | 11.11 | $0.0210000 | 0x718...39917 |
Feb 15 10:21 AM | Buy | $2.06K | 2.31M | 0.054856 | 11.12 | $0.0100 | 0x0b1...6d01d |
Feb 15 10:14 AM | Buy | $2.06K | 2.31M | 0.054854 | 11.12 | $0.029996 | 0xfd0...58c4e |
Feb 15 10:07 AM | Buy | $2.06K | 2.31M | 0.054845 | 11.10 | $0.029991 | 0x6bc...5fa35 |
Feb 15 10:01 AM | Buy | $2.07K | 2.31M | 0.054837 | 11.08 | $0.029996 | 0x526...4818d |
Feb 15 09:56 AM | Buy | $2.07K | 2.31M | 0.054838 | 11.08 | $0.0100 | 0x7e7...c1e5a |
Feb 15 09:49 AM | Buy | $2.07K | 2.31M | 0.054831 | 11.07 | $0.029997 | 0x73c...c45fd |
Feb 15 09:42 AM | Buy | $2.07K | 2.31M | 0.054835 | 11.08 | $0.0100 | 0xe00...77dfa |
Feb 15 09:35 AM | Buy | $2.07K | 2.31M | 0.054824 | 11.05 | $0.0100 | 0xa12...70b25 |
Feb 15 09:28 AM | Buy | $2.07K | 2.31M | 0.054824 | 11.05 | $0.029998 | 0x094...8cdee |
Feb 15 09:21 AM | Buy | $2.07K | 2.31M | 0.054827 | 11.06 | $0.0210000 | 0x456...076d0 |
Feb 15 09:14 AM | Buy | $2.07K | 2.31M | 0.054820 | 11.04 | $0.029992 | 0xf6f...ecae6 |
