axlREGEN/EGP Pool
The live axlREGEN/EGP price today is $0.022474, with a 24-hour trading volume of $0.5765. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022474
- 24h Volume
- $0.5765
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5765
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Axelar Wrapped REGEN (axlREGEN) Elven Gold Piece (EGP)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/LIZARDCatFu/frenWETH/msETHOther Pools Trading axlREGEN (Axelar Wrapped REGEN)
axlREGEN/USDC on AerodromeaxlREGEN/CELO on Uniswap V3axlREGEN/CELO on Ubeswap v3axlREGEN/USDGLO on Uniswap V3axlREGEN/USDGLO on Uniswap V3Recent Transactions
- : -227880783 axlREGEN for 3.9448097250202584e+21 EGP
- : -51181173 axlREGEN for 901406328918014800000 EGP
- : -412819482 axlREGEN for 7.486991061231034e+21 EGP
- : -68614731 axlREGEN for 1.2829236994392203e+21 EGP
- : -113065729 axlREGEN for 2.1389522078879232e+21 EGP
- : 201057267 axlREGEN for -3.8046736011323386e+21 EGP
- : -159765944 axlREGEN for 2.9971572916619077e+21 EGP
- : 369841044 axlREGEN for -6.886501166098915e+21 EGP
- : -360906759 axlREGEN for 6.676021107739451e+21 EGP
- : 402025591 axlREGEN for -7.460973395484245e+21 EGP
axlREGEN / EGP
axlREGEN/EGP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (EGP) | axlREGEN | EGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:03 PM | Sell | $0.022474 | 17.12 | 227.88 | 3.94K | $0.5637 | 0x5f9...cf725 |
Mar 5 02:05 PM | Sell | $0.022729 | 17.61 | 51.18 | 901.41 | $0.1396 | 0xdef...7a6e4 |
Mar 5 12:09 AM | Sell | $0.021649 | 17.72 | 412.82 | 7.49K | $0.6805 | 0xc58...a793c |
Mar 4 06:15 PM | Sell | $0.021737 | 18.67 | 68.61 | 1.28K | $0.1192 | 0xac3...0ad67 |
Mar 4 02:24 PM | Sell | $0.021753 | 18.84 | 113.07 | 2.14K | $0.1981 | 0x6e9...ab786 |
Mar 4 02:21 PM | Buy | $0.021778 | 19.11 | 201.06 | 3.80K | $0.3574 | 0x853...32f80 |
Mar 4 12:19 PM | Sell | $0.021733 | 18.62 | 159.77 | 3.00K | $0.2768 | 0x66f...f2b56 |
Mar 4 12:18 PM | Buy | $0.021769 | 19.01 | 369.84 | 6.89K | $0.6540 | 0xc14...b7316 |
Mar 4 12:18 PM | Sell | $0.021687 | 18.13 | 360.91 | 6.68K | $0.6086 | 0xd64...5575e |
Mar 4 12:18 PM | Buy | $0.021766 | 18.99 | 402.03 | 7.46K | $0.7099 | 0x580...52a6e |
Mar 4 12:18 PM | Buy | $0.021678 | 18.03 | 88.05 | 1.58K | $0.1477 | 0x6ee...ae2c2 |
Mar 4 12:18 PM | Buy | $0.021659 | 17.83 | 63.62 | 1.13K | $0.1055 | 0xc48...1384d |
Mar 4 12:18 PM | Buy | $0.021646 | 17.69 | 605.95 | 10.36K | $0.9972 | 0xa0e...18930 |
Mar 4 12:18 PM | Sell | $0.021528 | 16.42 | 972.49 | 16.91K | $1.49 | 0x39b...3e949 |
Mar 4 12:18 PM | Sell | $0.021724 | 18.53 | 855.99 | 16.73K | $1.48 | 0x4f2...cbd0d |
Mar 4 12:13 PM | Buy | $0.021929 | 20.73 | 60.41 | 1.25K | $0.1165 | 0x762...10bda |
Mar 4 12:13 PM | Sell | $0.021913 | 20.56 | 791.89 | 17.15K | $1.51 | 0xd1f...bf511 |
Mar 4 12:13 PM | Sell | $0.022134 | 22.94 | 584.73 | 13.95K | $1.25 | 0xc9d...5702a |
Mar 4 12:10 PM | Sell | $0.022323 | 24.97 | 86.34 | 2.16K | $0.2005 | 0x010...7cf54 |
Mar 4 12:10 PM | Buy | $0.022353 | 25.30 | 345.64 | 8.55K | $0.8132 | 0x752...fbf15 |
