DOGEB/WETH Pool
The live DOGEB/WETH price today is $0.061257, with a 24-hour trading volume of $63.10. This pair has changed -5.83% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061257
- 24h Volume
- $63.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $63.10
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.59%
- 24 Hours
- -5.83%
Tokens in this pool
Dogecoin On Base (DOGEB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -1.5789229689783253e+26 DOGEB for 9615808825342208 WETH
- : -7.87148176436516e+25 DOGEB for 4814828602240106 WETH
- : -4.5900757535226395e+25 DOGEB for 2814145767620732 WETH
- : -7.816881764223693e+25 DOGEB for 4803530200746182 WETH
- : -6.012640340343954e+25 DOGEB for 3704312252656186 WETH
- : -7.440642421175642e+24 DOGEB for 458984098314350 WETH
- : -2.252815908983606e+25 DOGEB for 1390449509783767 WETH
- : -3.7495705569405175e+25 DOGEB for 2316841862319444 WETH
- : -7.385249681470762e+24 DOGEB for 456712126776462 WETH
- : 6.6331130026288355e+25 DOGEB for -4122166010867529 WETH
DOGEB / WETH
DOGEB/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | DOGEB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:07 PM | Sell | $0.061257 | 0.0106091 | 157.89M | 0.029616 | $19.84 | 0xdf2...4ada8 |
Mar 26 04:46 PM | Sell | $0.061265 | 0.0106127 | 78.71M | 0.024815 | $9.95 | 0x4b0...060fc |
Mar 26 04:44 PM | Sell | $0.061269 | 0.0106145 | 45.90M | 0.022815 | $5.82 | 0x9f5...7747a |
Mar 26 04:39 PM | Sell | $0.061271 | 0.0106155 | 78.17M | 0.024804 | $9.93 | 0x99e...f4544 |
Mar 26 02:54 PM | Sell | $0.061277 | 0.0106173 | 60.13M | 0.023705 | $7.68 | 0x7fa...7f4fe |
Mar 26 02:53 PM | Sell | $0.061283 | 0.0106187 | 7.44M | 0.034590 | $0.9542 | 0x1e0...95c2f |
Mar 26 04:19 AM | Sell | $0.061329 | 0.0106189 | 22.53M | 0.021391 | $2.99 | 0xf7e...dae7f |
Mar 26 04:16 AM | Sell | $0.061331 | 0.0106194 | 37.50M | 0.022317 | $4.99 | 0xbb7...f7a25 |
Mar 26 04:07 AM | Sell | $0.061335 | 0.0106202 | 7.39M | 0.034568 | $0.9854 | 0xd13...6a05b |
Mar 25 04:23 PM | Buy | $0.061342 | 0.0106204 | 66.33M | 0.024123 | $8.90 | 0x331...c398e |
Mar 25 11:41 AM | Sell | $0.061358 | 0.0106189 | 22.23M | 0.021373 | $3.02 | 0x0f1...cdc04 |
Mar 24 11:57 PM | Sell | $0.061336 | 0.0106194 | 764.36K | 0.044720 | $0.1021 | 0xde7...e6a73 |
Mar 24 06:29 PM | Sell | $0.061311 | 0.0106194 | 76.36M | 0.024722 | $10.01 | 0xb80...4b0a3 |
Mar 24 06:21 PM | Buy | $0.061313 | 0.0106212 | 20.31M | 0.021265 | $2.67 | 0x6ef...845ef |
Mar 24 04:43 PM | Buy | $0.061321 | 0.0106207 | 29.45M | 0.021833 | $3.89 | 0xe4f...ffec2 |
Mar 23 05:53 PM | Buy | $0.061335 | 0.0106200 | 274.88M | 0.0170 | $36.67 | 0xf2e...5c567 |
Mar 23 03:12 PM | Sell | $0.061338 | 0.0106137 | 792.91K | 0.044852 | $0.1061 | 0x8ba...bbe3c |
Mar 23 01:53 AM | Buy | $0.061259 | 0.0106137 | 392.48K | 0.042416 | $0.0494 | 0x60c...d1f31 |
Mar 22 11:59 PM | Sell | $0.061260 | 0.0106137 | 37.66M | 0.022306 | $4.75 | 0xaec...76d92 |
Mar 22 08:32 PM | Buy | $0.061270 | 0.0106146 | 777.61K | 0.044793 | $0.0987 | 0x966...7f79f |