SOS/WETH Pool
The live SOS/WETH price today is $0.033990, with a 24-hour trading volume of $0.3655. This pair has changed -4.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033990
- 24h Volume
- $0.3655
- 24h Buy Volume
- $0.3655
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.09%
Tokens in this pool
STRATEGIC OIL SUPPLY (SOS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 74250000000000000000 SOS for -14841435560909 WETH
- : 74250000000000000000 SOS for -14841438498637 WETH
- : 74250000000000000000 SOS for -14841441436366 WETH
- : 74250000000000000000 SOS for -14841444374096 WETH
- : 46349949620700000000 SOS for -9264650634601 WETH
- : 23174974815300000000 SOS for -4632325747578 WETH
- : 74250000000000000000 SOS for -14841450062609 WETH
- : 74250000000000000000 SOS for -14841453000341 WETH
- : 74250000000000000000 SOS for -14841455938074 WETH
- : 74250000000000000000 SOS for -14841458875809 WETH
SOS / WETH
SOS/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SOS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:41 AM | Buy | $0.033990 | 0.062000 | 74.25 | 0.041485 | $0.0296 | 0x5c0...aed9c |
Mar 27 06:14 AM | Buy | $0.034123 | 0.062000 | 74.25 | 0.041485 | $0.0306 | 0x120...843f3 |
Mar 27 06:00 AM | Buy | $0.034120 | 0.062000 | 74.25 | 0.041485 | $0.0306 | 0xc85...7fd65 |
Mar 27 05:56 AM | Buy | $0.034118 | 0.062000 | 74.25 | 0.041485 | $0.0306 | 0x71c...09444 |
Mar 27 12:49 AM | Buy | $0.034118 | 0.062000 | 46.35 | 0.059265 | $0.0191 | 0xc96...99773 |
Mar 27 12:24 AM | Buy | $0.034117 | 0.062000 | 23.17 | 0.054633 | $0.029541 | 0x640...2ce80 |
Mar 26 03:33 PM | Buy | $0.034128 | 0.062000 | 74.25 | 0.041485 | $0.0306 | 0x5ed...7473b |
Mar 26 03:27 PM | Buy | $0.034130 | 0.062000 | 74.25 | 0.041485 | $0.0307 | 0xedf...8300a |
Mar 26 03:05 PM | Buy | $0.034144 | 0.062000 | 74.25 | 0.041485 | $0.0308 | 0x188...33fdd |
Mar 26 03:00 PM | Buy | $0.034150 | 0.062000 | 74.25 | 0.041485 | $0.0308 | 0xd5c...5887c |
Mar 26 02:15 PM | Buy | $0.034160 | 0.062000 | 74.25 | 0.041485 | $0.0309 | 0x521...06055 |
Mar 26 02:10 PM | Buy | $0.034157 | 0.062000 | 74.25 | 0.041485 | $0.0309 | 0x034...32652 |
Mar 26 02:04 PM | Buy | $0.034160 | 0.062000 | 74.25 | 0.041485 | $0.0309 | 0xbb3...853cf |
Mar 26 08:39 AM | Buy | $0.034231 | 0.062000 | 74.25 | 0.041485 | $0.0314 | 0xa5b...562f4 |
Mar 26 06:12 AM | Buy | $0.034235 | 0.062000 | 74.25 | 0.041485 | $0.0314 | 0xb0d...fe5d4 |
Mar 26 01:30 AM | Buy | $0.034331 | 0.062000 | 74.25 | 0.041485 | $0.0322 | 0xb1d...30792 |
Mar 25 10:32 PM | Buy | $0.034343 | 0.062000 | 55.00 | 0.041100 | $0.0239 | 0xab6...86d09 |
Mar 25 02:14 AM | Buy | $0.034315 | 0.062000 | 55.00 | 0.041100 | $0.0237 | 0x03e...841a4 |
Mar 24 11:49 PM | Buy | $0.034313 | 0.062000 | 72.27 | 0.041445 | $0.0312 | 0x87e...542ee |
Mar 24 02:56 PM | Buy | $0.034276 | 0.062000 | 74.25 | 0.041485 | $0.0317 | 0x363...695b6 |