ETH/EARENDEL Pool
The live ETH/EARENDEL price today is $2.16K, with a 24-hour trading volume of $1.01. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.01
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Earendel (EARENDEL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 409548199915101 ETH for -1.539421606503584e+24 EARENDEL
- : 91429363660137 ETH for -2.943806837739458e+23 EARENDEL
- : 118398382336126 ETH for -3.59066745162089e+23 EARENDEL
- : 178914370781013 ETH for -5.000350270564091e+23 EARENDEL
- : 101542779441601 ETH for -2.6334491308958173e+23 EARENDEL
- : 13908378539925 ETH for -3.5004366949983554e+22 EARENDEL
- : 39679233262911 ETH for -9.850772009050299e+22 EARENDEL
- : 157480438155496 ETH for -3.721751752782773e+23 EARENDEL
- : 115066895457958 ETH for -2.54368316657765e+23 EARENDEL
- : 191353546803165 ETH for -3.936137624691523e+23 EARENDEL
ETH / EARENDEL
ETH/EARENDEL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EARENDEL) | ETH | EARENDEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:44 AM | Buy | $2.16K | 2.91B | 0.034096 | 1.54M | $0.8844 | 0x689...169db |
Mar 24 02:56 AM | Buy | $2.14K | 2.25B | 0.049143 | 294.38K | $0.1955 | 0x542...1d3e5 |
Mar 21 07:31 PM | Buy | $2.15K | 2.13B | 0.031184 | 359.07K | $0.2545 | 0x55d...3c046 |
Mar 21 02:16 PM | Buy | $2.16K | 1.99B | 0.031790 | 500.04K | $0.3865 | 0xc89...48021 |
Mar 21 04:03 AM | Buy | $2.15K | 1.81B | 0.031016 | 263.34K | $0.2188 | 0x7e1...bcf47 |
Mar 21 03:44 AM | Buy | $2.15K | 1.72B | 0.041391 | 35.00K | $0.0299 | 0xc73...f0fdf |
Mar 20 06:22 PM | Buy | $2.13K | 1.71B | 0.043968 | 98.51K | $0.0846 | 0xa2a...1b6d4 |
Mar 20 04:17 PM | Buy | $2.14K | 1.67B | 0.031575 | 372.18K | $0.3364 | 0x6ac...bb707 |
Mar 19 09:24 AM | Buy | $2.18K | 1.55B | 0.031151 | 254.37K | $0.2506 | 0x68e...49ff8 |
Mar 19 05:15 AM | Buy | $2.19K | 1.46B | 0.031914 | 393.61K | $0.4197 | 0x203...ef41d |
Mar 19 01:12 AM | Buy | $2.19K | 1.34B | 0.031879 | 354.62K | $0.4123 | 0xf0a...0fb3b |
Mar 18 07:38 PM | Buy | $2.19K | 1.23B | 0.031448 | 254.07K | $0.3176 | 0x642...d9f09 |
