ZORA/xiaohanyu Pool
The live ZORA/xiaohanyu price today is $0.0143, with a 24-hour trading volume of $0.0731. This pair has changed -0.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $0.0731
- 24h Buy Volume
- $0.0731
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Zora (ZORA) xiaohanyu (xiaohanyu)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 646255117737705 ZORA for -4947691200023650000 xiaohanyu
- : 103980370615921570 ZORA for -796019376080216900000 xiaohanyu
- : 1929659713769083 ZORA for -14771560328927033000 xiaohanyu
- : 24832541584034704 ZORA for -190090355848151000000 xiaohanyu
- : 4885030662352791000 ZORA for -3.728835317399162e+22 xiaohanyu
- : 35787562379606108 ZORA for -272396984095162730000 xiaohanyu
- : 117348793830577520 ZORA for -893121216512546200000 xiaohanyu
- : 15063033829348215000 ZORA for -1.1371978920350974e+23 xiaohanyu
- : 461304135719321 ZORA for -3458441730840852000 xiaohanyu
- : 72899584909416980 ZORA for -546517816188030600000 xiaohanyu
ZORA / xiaohanyu
ZORA/xiaohanyu Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xiaohanyu) | ZORA | xiaohanyu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:35 AM | Buy | $0.0143 | 7.58K | 0.036463 | 4.95 | $0.059271 | 0xd36...ed884 |
Mar 31 03:35 AM | Buy | $0.0143 | 7.58K | 0.1040 | 796.02 | $0.021492 | 0xd36...ed884 |
Mar 31 03:35 AM | Buy | $0.0143 | 7.58K | 0.021930 | 14.77 | $0.042769 | 0xd36...ed884 |
Mar 30 07:31 PM | Buy | $0.0144 | 7.58K | 0.0248 | 190.09 | $0.033580 | 0x874...47f2a |
Mar 30 07:31 PM | Buy | $0.0144 | 7.58K | 4.89 | 37.29K | $0.0704 | 0x874...47f2a |
Mar 30 07:31 PM | Buy | $0.0144 | 7.54K | 0.0358 | 272.40 | $0.035159 | 0x874...47f2a |
Mar 30 04:33 AM | Buy | $0.0148 | 7.54K | 0.1173 | 893.12 | $0.021741 | 0xcef...c0604 |
Mar 30 04:33 AM | Buy | $0.0148 | 7.53K | 15.06 | 113.72K | $0.2234 | 0xcef...c0604 |
Mar 30 04:33 AM | Buy | $0.0148 | 7.42K | 0.034614 | 3.46 | $0.056842 | 0xcef...c0604 |
Mar 30 04:33 AM | Buy | $0.0148 | 7.42K | 0.0729 | 546.52 | $0.021082 | 0xcef...c0604 |
Mar 30 12:09 AM | Buy | $0.0144 | 7.42K | 0.0502 | 376.02 | $0.037243 | 0xb33...aea82 |
Mar 30 12:09 AM | Buy | $0.0144 | 7.42K | 13.46 | 100.30K | $0.1943 | 0xb33...aea82 |
Mar 30 12:09 AM | Buy | $0.0144 | 7.34K | 0.034310 | 3.19 | $0.056223 | 0xb33...aea82 |
Mar 30 12:09 AM | Buy | $0.0144 | 7.34K | 0.0665 | 492.80 | $0.039604 | 0xb33...aea82 |
Mar 29 07:08 PM | Buy | $0.0144 | 7.33K | 0.0485 | 358.98 | $0.036986 | 0x80e...0998c |
Mar 29 07:08 PM | Buy | $0.0144 | 7.33K | 8.46 | 62.30K | $0.1219 | 0x80e...0998c |
Mar 29 07:08 PM | Buy | $0.0144 | 7.25K | 0.033718 | 2.72 | $0.055361 | 0x80e...0998c |
Mar 29 07:08 PM | Buy | $0.0144 | 7.25K | 0.0615 | 450.90 | $0.038874 | 0x80e...0998c |
Mar 29 07:05 PM | Buy | $0.0144 | 7.25K | 0.033245 | 2.38 | $0.054681 | 0x740...d4d99 |
Mar 29 07:05 PM | Buy | $0.0144 | 7.25K | 0.0540 | 395.53 | $0.037789 | 0x740...d4d99 |
Mar 29 07:05 PM | Buy | $0.0144 | 7.25K | 0.053237 | 0.0237 | $0.074668 | 0x740...d4d99 |
Mar 29 07:05 PM | Sell | $0.0144 | 7.25K | 6.85 | 49.44K | $0.0989 | 0x740...d4d99 |
Mar 29 07:05 PM | Buy | $0.0144 | 7.32K | 0.035336 | 3.94 | $0.057696 | 0x83d...a5b0a |
Mar 29 07:05 PM | Buy | $0.0144 | 7.32K | 0.0539 | 398.69 | $0.037778 | 0x83d...a5b0a |
Mar 29 07:05 PM | Buy | $0.0144 | 7.32K | 0.0349 | 257.81 | $0.035030 | 0x83d...a5b0a |
Mar 29 07:05 PM | Sell | $0.0144 | 7.32K | 6.85 | 49.84K | $0.0989 | 0x83d...a5b0a |
Mar 29 07:05 PM | Buy | $0.0144 | 7.37K | 0.032026 | 1.51 | $0.052922 | 0xdd5...9b46e |
Mar 29 07:05 PM | Buy | $0.0144 | 7.37K | 0.0539 | 401.15 | $0.037778 | 0xdd5...9b46e |
Mar 29 07:05 PM | Buy | $0.0144 | 7.37K | 0.031164 | 0.8656 | $0.051679 | 0xdd5...9b46e |
Mar 29 07:05 PM | Sell | $0.0144 | 7.37K | 6.86 | 50.14K | $0.0989 | 0xdd5...9b46e |
Mar 29 07:04 PM | Buy | $0.0144 | 7.41K | 0.0309 | 230.88 | $0.034450 | 0xf58...d3ce4 |
Mar 29 07:04 PM | Buy | $0.0144 | 7.41K | 8.26 | 61.59K | $0.1191 | 0xf58...d3ce4 |
Mar 29 07:04 PM | Buy | $0.0144 | 7.36K | 0.031703 | 1.26 | $0.052456 | 0xf58...d3ce4 |
Mar 29 07:04 PM | Buy | $0.0144 | 7.36K | 0.0453 | 336.48 | $0.036532 | 0xf58...d3ce4 |
Mar 29 06:52 PM | Buy | $0.0144 | 7.36K | 0.031187 | 0.8814 | $0.051708 | 0x8dd...b1777 |
Mar 29 06:52 PM | Buy | $0.0144 | 7.36K | 0.0316 | 235.08 | $0.034555 | 0x8dd...b1777 |
Mar 29 06:52 PM | Buy | $0.0144 | 7.36K | 0.053363 | 0.0250 | $0.074840 | 0x8dd...b1777 |
Mar 29 06:52 PM | Sell | $0.0144 | 7.36K | 4.03 | 29.38K | $0.0580 | 0x8dd...b1777 |
Mar 29 05:24 PM | Buy | $0.0143 | 7.38K | 0.038939 | 6.66 | $0.041281 | 0x682...d3df9 |
Mar 29 05:24 PM | Buy | $0.0143 | 7.38K | 0.2384 | 1.78K | $0.023416 | 0x682...d3df9 |
Mar 29 05:24 PM | Buy | $0.0143 | 7.38K | 0.058574 | 0.0639 | $0.061229 | 0x682...d3df9 |
Mar 29 05:24 PM | Buy | $0.0143 | 7.38K | 0.021882 | 14.02 | $0.042696 | 0x682...d3df9 |
Mar 29 04:07 PM | Buy | $0.0143 | 7.38K | 0.034054 | 3.02 | $0.055814 | 0x953...51fb2 |
Mar 29 04:07 PM | Buy | $0.0143 | 7.38K | 0.1066 | 794.19 | $0.021529 | 0x953...51fb2 |
Mar 29 04:07 PM | Buy | $0.0143 | 7.38K | 0.021580 | 11.77 | $0.042265 | 0x953...51fb2 |
Mar 29 04:07 PM | Sell | $0.0143 | 7.38K | 13.86 | 101.84K | $0.1988 | 0x953...51fb2 |
Mar 29 04:06 PM | Buy | $0.0144 | 7.47K | 0.4163 | 3.14K | $0.025975 | 0x654...81e58 |
Mar 29 04:06 PM | Buy | $0.0144 | 7.46K | 67.27 | 490.23K | $0.9654 | 0x654...81e58 |
Mar 29 04:06 PM | Buy | $0.0144 | 6.93K | 0.021464 | 10.25 | $0.042101 | 0x654...81e58 |
Mar 29 04:06 PM | Buy | $0.0144 | 6.93K | 0.1970 | 1.38K | $0.022827 | 0x654...81e58 |
Mar 29 03:55 PM | Buy | $0.0143 | 6.93K | 0.026964 | 48.74 | $0.049967 | 0x9f8...29903 |
Mar 29 03:55 PM | Buy | $0.0143 | 6.93K | 0.5643 | 3.95K | $0.028077 | 0x9f8...29903 |
Mar 29 03:55 PM | Buy | $0.0143 | 6.92K | 0.4065 | 2.84K | $0.025819 | 0x9f8...29903 |
Mar 29 03:55 PM | Sell | $0.0143 | 6.92K | 69.44 | 495.70K | $0.9939 | 0x9f8...29903 |
Mar 29 03:52 PM | Buy | $0.0143 | 7.47K | 0.0209 | 157.43 | $0.032987 | 0x7ee...74c54 |
Mar 29 03:52 PM | Buy | $0.0143 | 7.47K | 1.04 | 7.81K | $0.0148 | 0x7ee...74c54 |
Mar 29 03:50 PM | Buy | $0.0143 | 7.46K | 4.55 | 34.18K | $0.0651 | 0xa76...b55f4 |
Mar 29 03:50 PM | Buy | $0.0143 | 7.43K | 794.82 | 4.40M | $11.38 | 0xa76...b55f4 |
Mar 29 03:50 PM | Buy | $0.0143 | 4.49K | 0.1103 | 500.02 | $0.021579 | 0xa76...b55f4 |
Mar 29 03:50 PM | Buy | $0.0143 | 4.49K | 7.29 | 33.00K | $0.1043 | 0xa76...b55f4 |
Mar 29 03:47 PM | Buy | $0.0143 | 4.48K | 6.93 | 31.32K | $0.0992 | 0x30c...79ea2 |
Mar 29 03:47 PM | Buy | $0.0143 | 4.47K | 1.04K | 4.07M | $14.87 | 0x30c...79ea2 |
Mar 29 03:47 PM | Buy | $0.0143 | 3.46K | 0.0701 | 245.22 | $0.021004 | 0x30c...79ea2 |
Mar 29 03:47 PM | Buy | $0.0143 | 3.46K | 9.03 | 31.57K | $0.1293 | 0x30c...79ea2 |
Mar 29 01:01 PM | Buy | $0.0144 | 3.46K | 0.024223 | 14.74 | $0.046064 | 0x9ad...4dc85 |
Mar 29 01:01 PM | Buy | $0.0144 | 3.46K | 0.5439 | 1.90K | $0.027811 | 0x9ad...4dc85 |
Mar 29 01:01 PM | Buy | $0.0144 | 3.46K | 0.069526 | 0.023326 | $0.071368 | 0x9ad...4dc85 |
Mar 29 01:01 PM | Sell | $0.0144 | 3.46K | 68.91 | 237.34K | $0.9896 | 0x9ad...4dc85 |
Mar 29 11:09 AM | Buy | $0.0144 | 3.50K | 0.031258 | 0.4450 | $0.051808 | 0xec1...b4c3f |
Mar 29 11:09 AM | Buy | $0.0144 | 3.50K | 0.0163 | 57.74 | $0.032345 | 0xec1...b4c3f |
Mar 29 11:09 AM | Buy | $0.0144 | 3.50K | 0.035104 | 1.81 | $0.057331 | 0xec1...b4c3f |
Mar 29 11:09 AM | Sell | $0.0144 | 3.50K | 2.08 | 7.22K | $0.0299 | 0xec1...b4c3f |
Mar 29 10:49 AM | Buy | $0.0144 | 3.50K | 0.0683 | 241.53 | $0.039803 | 0xa77...8ffe5 |
Mar 29 10:49 AM | Buy | $0.0144 | 3.50K | 9.13 | 32.28K | $0.1311 | 0xa77...8ffe5 |
Mar 29 10:49 AM | Buy | $0.0144 | 3.50K | 0.0115 | 40.80 | $0.031659 | 0xa77...8ffe5 |
Mar 29 10:49 AM | Buy | $0.0144 | 3.50K | 0.0738 | 260.78 | $0.021061 | 0xa77...8ffe5 |
Mar 29 10:49 AM | Buy | $0.0144 | 3.50K | 0.0556 | 196.51 | $0.037990 | 0xcbc...2ef61 |
Mar 29 10:49 AM | Buy | $0.0144 | 3.50K | 7.19 | 25.37K | $0.1032 | 0xcbc...2ef61 |
Mar 29 10:49 AM | Buy | $0.0144 | 3.49K | 0.039447 | 3.33 | $0.041357 | 0xcbc...2ef61 |
Mar 29 10:49 AM | Buy | $0.0144 | 3.49K | 0.0472 | 166.34 | $0.036772 | 0xcbc...2ef61 |
Mar 29 10:47 AM | Buy | $0.0143 | 3.49K | 0.0745 | 262.85 | $0.021070 | 0x001...fd62d |
Mar 29 10:47 AM | Buy | $0.0143 | 3.49K | 9.47 | 33.38K | $0.1359 | 0x001...fd62d |
Mar 29 10:47 AM | Buy | $0.0144 | 3.49K | 0.1344 | 473.21 | $0.021931 | 0x001...fd62d |
Mar 29 10:47 AM | Sell | $0.0143 | 3.49K | 1.07K | 4.17M | $15.40 | 0x001...fd62d |
Mar 29 10:47 AM | Buy | $0.0143 | 4.56K | 0.0395 | 181.95 | $0.035667 | 0x86b...8ec20 |
Mar 29 10:47 AM | Buy | $0.0143 | 4.56K | 5.65 | 26.02K | $0.0811 | 0x86b...8ec20 |
Mar 29 10:47 AM | Buy | $0.0143 | 4.55K | 0.032618 | 1.20 | $0.053757 | 0x86b...8ec20 |
Mar 29 10:47 AM | Buy | $0.0143 | 4.55K | 0.0371 | 170.42 | $0.035318 | 0x86b...8ec20 |
Mar 29 10:43 AM | Buy | $0.0143 | 4.55K | 0.033765 | 1.73 | $0.055400 | 0xd7a...e1abd |
Mar 29 10:43 AM | Buy | $0.0143 | 4.55K | 0.0538 | 247.57 | $0.037722 | 0xd7a...e1abd |
Mar 29 10:43 AM | Buy | $0.0143 | 4.55K | 0.052678 | 0.0123 | $0.073841 | 0xd7a...e1abd |
Mar 29 10:43 AM | Sell | $0.0143 | 4.55K | 6.86 | 30.95K | $0.0984 | 0xd7a...e1abd |
Mar 29 10:43 AM | Buy | $0.0143 | 4.56K | 0.033821 | 1.76 | $0.055480 | 0x710...7a5e0 |
Mar 29 10:43 AM | Buy | $0.0143 | 4.56K | 0.0546 | 251.76 | $0.037835 | 0x710...7a5e0 |
Mar 29 10:43 AM | Buy | $0.0143 | 4.56K | 0.056304 | 0.0290 | $0.079041 | 0x710...7a5e0 |
Mar 29 10:43 AM | Sell | $0.0143 | 4.56K | 6.96 | 31.47K | $0.0998 | 0x710...7a5e0 |
Mar 29 10:43 AM | Buy | $0.0143 | 4.57K | 0.038995 | 4.15 | $0.041290 | 0x41a...4cbef |
Mar 29 10:43 AM | Buy | $0.0143 | 4.57K | 0.0546 | 252.31 | $0.037835 | 0x41a...4cbef |
Mar 29 10:43 AM | Buy | $0.0143 | 4.57K | 0.0740 | 341.75 | $0.021062 | 0x41a...4cbef |
Mar 29 10:43 AM | Sell | $0.0143 | 4.57K | 6.96 | 31.54K | $0.0998 | 0x41a...4cbef |