SMC token/WETH Pool
The live SMC token/WETH price today is $0.064219, with a 24-hour trading volume of $517.89. This pair has changed 3.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064219
- 24h Volume
- $517.89
- 24h Buy Volume
- $47.06
- 24h Sell Volume
- $470.83
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 2.79%
- 24 Hours
- 3.94%
Tokens in this pool
SMC token (SMC token) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 1.6500687514168855e+25 SMC token for -3186502309013650 WETH
- : 1.6538449930256289e+25 SMC token for -3195263766969471 WETH
- : -3.533536050421726e+26 SMC token for 69327955995192750 WETH
- : -7.687511028448779e+26 SMC token for 148500000000000000 WETH
- : -3.6029230418711976e+22 SMC token for 6885872739600 WETH
- : -2.3932176414972885e+21 SMC token for 457389268649 WETH
- : -3.666054994410363e+21 SMC token for 700652562047 WETH
- : 1.9229702951932348e+25 SMC token for -3602974302835988 WETH
- : 6.256963013525083e+25 SMC token for -11736520827982744 WETH
- : 1.3523049145527804e+23 SMC token for -25387733585921 WETH
SMC token / WETH
SMC token/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SMC token | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:58 PM | Buy | $0.064219 | 0.091951 | 16.50M | 0.023187 | $6.96 | 0xc0e...c5f62 |
Mar 25 09:53 PM | Buy | $0.064221 | 0.091952 | 16.54M | 0.023196 | $6.98 | 0x56a...5d534 |
Mar 25 08:39 PM | Sell | $0.064223 | 0.091952 | 353.35M | 0.0693 | $149.19 | 0x127...77de5 |
Mar 25 08:37 PM | Sell | $0.064181 | 0.091933 | 768.75M | 0.1485 | $321.34 | 0x795...910f1 |
Mar 25 08:27 PM | Sell | $0.064088 | 0.091893 | 36.03K | 0.056886 | $0.0147 | 0x769...ef687 |
Mar 25 08:03 PM | Sell | $0.064103 | 0.091893 | 2.39K | 0.064574 | $0.039819 | 0x52a...f8fb5 |
Mar 25 07:19 PM | Sell | $0.064104 | 0.091893 | 3.67K | 0.067007 | $0.021505 | 0x1ad...054f3 |
Mar 25 01:15 PM | Buy | $0.064133 | 0.091893 | 19.23M | 0.023603 | $7.95 | 0xc3c...7a3ab |
Mar 24 10:39 PM | Buy | $0.064059 | 0.091894 | 62.57M | 0.0117 | $25.39 | 0xcb2...eaa7d |
Mar 24 09:56 PM | Buy | $0.064068 | 0.091897 | 135.23K | 0.042539 | $0.0550 | 0x335...3fa9a |
Mar 24 07:43 PM | Buy | $0.064021 | 0.091897 | 266.47M | 0.0502 | $107.14 | 0x78d...26a74 |
Mar 24 07:41 PM | Buy | $0.064049 | 0.091911 | 62.57M | 0.0118 | $25.33 | 0x666...4433f |
Mar 24 07:41 PM | Sell | $0.064056 | 0.091914 | 2.07K | 0.064000 | $0.038393 | 0xfb4...9d8b6 |
Mar 24 07:40 PM | Sell | $0.064054 | 0.091914 | 10.29M | 0.021988 | $4.17 | 0xf52...cb1f8 |
Mar 24 07:40 PM | Buy | $0.064053 | 0.091914 | 45.24M | 0.028573 | $18.33 | 0x559...aef9b |
Mar 24 07:40 PM | Buy | $0.064058 | 0.091916 | 451.17M | 0.0861 | $183.05 | 0x141...82419 |
Mar 24 07:40 PM | Buy | $0.064108 | 0.091940 | 4.87B | 1.00 | $2.00K | 0x90f...89864 |
Mar 24 07:39 PM | Sell | $0.064725 | 0.092231 | 133.16K | 0.043000 | $0.0629 | 0xe56...333f1 |
Mar 24 07:39 PM | Sell | $0.064725 | 0.092231 | 220.44M | 0.0495 | $104.14 | 0x4cd...b6b6d |
Mar 24 07:39 PM | Sell | $0.064694 | 0.092216 | 266.47M | 0.0594 | $125.06 | 0x82f...7a7f5 |