ATHENA/WETH Pool
The live ATHENA/WETH price today is $0.032233, with a 24-hour trading volume of $0.021562. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032233
- 24h Volume
- $0.021562
- 24h Buy Volume
- $0.021562
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Athena by Virtuals (ATHENA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 7030438315352179000 ATHENA for -717348184642 WETH
- : -1.326006885001882e+21 ATHENA for 136246877786197 WETH
- : 1.4901425363174564e+21 ATHENA for -150289361360803 WETH
- : 49931228888894095000 ATHENA for -5112860013403 WETH
- : -1.4216184164373873e+21 ATHENA for 146511165092686 WETH
ATHENA / WETH
ATHENA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ATHENA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:26 AM | Buy | $0.032233 | 0.061031 | 7.03 | 0.067174 | $0.021570 | 0xb03...b5002 |
Mar 24 09:54 PM | Sell | $0.032212 | 0.061031 | 1.33K | 0.031363 | $0.2932 | 0xa67...8356d |
Mar 23 10:46 PM | Buy | $0.032160 | 0.061004 | 1.49K | 0.031503 | $0.3218 | 0x38d...3233c |
Mar 23 12:51 AM | Buy | $0.032119 | 0.061034 | 49.93 | 0.055113 | $0.0106 | 0xcfc...8ee86 |
Mar 20 05:57 AM | Sell | $0.032215 | 0.061035 | 1.42K | 0.031466 | $0.3148 | 0x572...a2725 |