USDC/TRX Pool
The live USDC/TRX price today is $1.23, with a 24-hour trading volume of $1.00K. This pair has changed 23.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.23
- 24h Volume
- $1.00K
- 24h Buy Volume
- $829.58
- 24h Sell Volume
- $171.65
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 20
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -93.95%
- 24 Hours
- 23.32%
Tokens in this pool
USD Coin (USDC) TRX (TRX)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -10650 USDC for 2.879882719139768e+22 TRX
- : -19980 USDC for 5.429428476903774e+22 TRX
- : -1998 USDC for 5.449467965702658e+21 TRX
- : -3996 USDC for 1.0909860963471237e+22 TRX
- : -9990 USDC for 2.733855239932689e+22 TRX
- : -999 USDC for 2.738888558485717e+21 TRX
- : -49715 USDC for 1.3746697650249397e+23 TRX
- : 7521 USDC for -2.115648450122013e+22 TRX
- : 1107916 USDC for -2.6445605626525163e+24 TRX
- : 133461 USDC for -2.6030749802587802e+23 TRX
USDC / TRX
USDC/TRX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TRX) | USDC | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:41 PM | Sell | $1.23 | 2.73M | 0.0106 | 28.80K | $0.0131 | 0x711...ded42 |
Mar 25 03:36 PM | Sell | $1.24 | 2.74M | 0.0200 | 54.29K | $0.0247 | 0x828...ce9da |
Mar 25 02:31 PM | Sell | $1.25 | 2.75M | 0.021998 | 5.45K | $0.022489 | 0x656...32260 |
Mar 25 12:58 PM | Sell | $1.25 | 2.76M | 0.023996 | 10.91K | $0.024981 | 0xf25...acdd6 |
Mar 25 12:38 PM | Sell | $1.25 | 2.76M | 0.029990 | 27.34K | $0.0125 | 0xa34...84fc7 |
Mar 25 12:12 PM | Sell | $20.38 | 2.77M | 0.039990 | 2.74K | $0.0204 | 0xe70...f5911 |
Mar 25 11:06 AM | Sell | $20.38 | 2.77M | 0.0497 | 137.47K | $1.01 | 0x9b7...eab54 |
Mar 25 11:06 AM | Buy | $20.73 | 2.82M | 0.027521 | 21.16K | $0.1559 | 0x5bf...9453b |
Mar 25 11:06 AM | Buy | $20.68 | 2.81M | 1.11 | 2.64M | $22.91 | 0x5bf...9453b |
Mar 25 09:21 AM | Buy | $14.63 | 1.99M | 0.1335 | 260.31K | $1.95 | 0x0b7...a8556 |
Mar 25 09:21 AM | Buy | $14.08 | 1.91M | 113.94 | 32.59M | $1.60K | 0x0b7...a8556 |
Mar 25 09:05 AM | Sell | $0.8489 | 115.35K | 0.025994 | 684.50 | $0.025089 | 0xa2b...4a04b |
Mar 25 09:03 AM | Sell | $0.8490 | 115.35K | 10.88 | 1.28M | $9.24 | 0xceb...4bae4 |
Mar 25 09:01 AM | Sell | $0.9030 | 122.69K | 10.87 | 1.36M | $9.82 | 0x6b0...34236 |
Mar 25 08:24 AM | Sell | $0.9622 | 130.74K | 0.039990 | 129.30 | $0.039613 | 0x76a...8877a |
Mar 25 08:12 AM | Sell | $0.9622 | 130.74K | 3.00 | 391.50K | $2.88 | 0x91b...295f1 |
Mar 25 08:10 AM | Sell | $0.9796 | 133.10K | 0.0500 | 6.58K | $0.0489 | 0xe22...a96da |
Mar 25 08:09 AM | Sell | $0.9799 | 133.14K | 0.031000 | 13.18 | $0.049799 | 0xbe2...8e6d1 |
Mar 25 07:46 AM | Sell | $0.9799 | 133.14K | 0.3996 | 52.73K | $0.3915 | 0x579...567fd |
Mar 25 07:40 AM | Buy | $0.9822 | 133.46K | 0.026007 | 801.73 | $0.025901 | 0x952...ebdd2 |
