WETH/NXA Pool
The live WETH/NXA price today is $2.07K, with a 24-hour trading volume of $5.22. This pair has changed -4.58% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $5.22
- 24h Buy Volume
- $5.22
- 24h Sell Volume
- $0.035656
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.58%
Tokens in this pool
Wrapped Ether (WETH) NEXA Agent (NXA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 44770120681060 WETH for -81870000000000000 NXA
- : 1141153430204319 WETH for -1870159859004427300 NXA
- : -21861790374 WETH for 32064873147392 NXA
- : -241907939785 WETH for 354816594129229 NXA
- : 1372199213535012 WETH for -1807610375427445000 NXA
- : -173430337703797 WETH for 205575227136210980 NXA
- : -341961211563994 WETH for 422296905897557900 NXA
- : -190468704433337 WETH for 245528492431629400 NXA
- : -285353446544673 WETH for 382614633182934400 NXA
- : 380336772735227 WETH for -508972855125567550 NXA
WETH / NXA
WETH/NXA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NXA) | WETH | NXA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:28 PM | Buy | $2.07K | 1.83K | 0.044478 | 0.0819 | $0.0927 | 0x1d9...10b10 |
Mar 26 08:53 AM | Buy | $2.12K | 1.82K | 0.021142 | 1.87 | $2.42 | 0xfd3...fbc41 |
Mar 26 05:41 AM | Sell | $2.14K | 1.47K | 0.072187 | 0.043207 | $0.044680 | 0xa47...0ca6f |
Mar 26 04:15 AM | Sell | $2.15K | 1.47K | 0.062420 | 0.033549 | $0.035196 | 0xc59...59023 |
Mar 26 12:48 AM | Buy | $2.17K | 1.47K | 0.021373 | 1.81 | $2.98 | 0xc8c...89acf |
Mar 25 03:58 PM | Sell | $2.16K | 1.17K | 0.031735 | 0.2056 | $0.3751 | 0xf71...7e860 |
Mar 25 03:57 PM | Sell | $2.16K | 1.21K | 0.033420 | 0.4223 | $0.7400 | 0xdce...3e117 |
Mar 25 03:56 PM | Sell | $2.16K | 1.27K | 0.031905 | 0.2455 | $0.4122 | 0xa3d...75eb0 |
Mar 25 03:56 PM | Sell | $2.16K | 1.31K | 0.032854 | 0.3826 | $0.6177 | 0x2de...bb29b |
Mar 25 03:26 PM | Buy | $2.16K | 1.38K | 0.033804 | 0.5090 | $0.8228 | 0xd54...84645 |
Mar 25 03:26 PM | Buy | $2.16K | 1.29K | 0.033790 | 0.4765 | $0.8185 | 0xb80...15b5e |
Mar 25 03:25 PM | Buy | $2.16K | 1.22K | 0.033758 | 0.4450 | $0.8128 | 0x6d9...fdafa |
Mar 25 02:49 PM | Sell | $2.18K | 1.15K | 0.032246 | 0.2611 | $0.4894 | 0xe7b...fb4db |
Mar 25 02:47 PM | Sell | $2.18K | 1.19K | 0.033384 | 0.4114 | $0.7367 | 0x8bb...ef480 |
Mar 25 02:46 PM | Sell | $2.18K | 1.25K | 0.033277 | 0.4203 | $0.7135 | 0xe14...17baa |
Mar 25 08:38 AM | Sell | $2.18K | 1.32K | 0.032609 | 0.3513 | $0.5687 | 0x631...0e442 |
Mar 25 08:37 AM | Sell | $2.18K | 1.38K | 0.031715 | 0.2394 | $0.3738 | 0x2c2...18500 |
Mar 25 08:36 AM | Sell | $2.19K | 1.42K | 0.033121 | 0.4542 | $0.6819 | 0x020...14c4b |
Mar 25 08:35 AM | Buy | $2.18K | 1.50K | 0.055250 | 0.027896 | $0.0115 | 0xcfd...43c41 |
Mar 25 08:33 AM | Sell | $2.19K | 1.50K | 0.033924 | 0.6074 | $0.8574 | 0xd7c...11a7c |
