ZORA/liquedty Pool
The live ZORA/liquedty price today is $0.0163, with a 24-hour trading volume of $78.86. This pair has changed 2.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $78.86
- 24h Buy Volume
- $29.81
- 24h Sell Volume
- $49.04
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 122
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 2.32%
Tokens in this pool
Zora (ZORA) liquedty (liquedty)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 12192457590852392 ZORA for -18797503417768194000 liquedty
- : 1524156284625042400 ZORA for -2.3495348231453538e+21 liquedty
- : 99332291783500 ZORA for -153104075670688800 liquedty
- : 12315616350172324 ZORA for -18982438041369440000 liquedty
- : 100933289177123 ZORA for -155571417466657180 liquedty
- : 12568101152221776 ZORA for -19371559456442000000 liquedty
- : 48573589158588 ZORA for -74867726890145460 liquedty
- : -1602696807259737600 ZORA for 2.42144493205525e+21 liquedty
- : 6070069483715596 ZORA for -9358465861268183000 liquedty
- : 758776187650394400 ZORA for -1.1697594052187188e+21 liquedty
ZORA / liquedty
ZORA/liquedty Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (liquedty) | ZORA | liquedty | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:36 PM | Buy | $0.0163 | 1.53K | 0.0122 | 18.80 | $0.031988 | 0xdc3...dbe3f |
Mar 25 07:36 PM | Buy | $0.0163 | 1.53K | 1.52 | 2.35K | $0.0248 | 0xdc3...dbe3f |
Mar 25 07:36 PM | Buy | $0.0163 | 1.53K | 0.049934 | 0.1531 | $0.051620 | 0xdc3...dbe3f |
Mar 25 07:36 PM | Buy | $0.0163 | 1.53K | 0.0123 | 18.98 | $0.032008 | 0xdc3...dbe3f |
Mar 25 07:32 PM | Buy | $0.0163 | 1.53K | 0.031010 | 0.1556 | $0.051646 | 0x286...a6717 |
Mar 25 07:32 PM | Buy | $0.0163 | 1.53K | 0.0126 | 19.37 | $0.032050 | 0x286...a6717 |
Mar 25 07:32 PM | Buy | $0.0163 | 1.53K | 0.044858 | 0.0749 | $0.067921 | 0x286...a6717 |
Mar 25 07:32 PM | Sell | $0.0163 | 1.53K | 1.60 | 2.42K | $0.0261 | 0x286...a6717 |
Mar 25 07:31 PM | Buy | $0.0163 | 1.53K | 0.026071 | 9.36 | $0.049899 | 0x716...d3a96 |
Mar 25 07:31 PM | Buy | $0.0163 | 1.53K | 0.7588 | 1.17K | $0.0124 | 0x716...d3a96 |
Mar 25 07:31 PM | Buy | $0.0163 | 1.53K | 0.043168 | 0.0488 | $0.065166 | 0x716...d3a96 |
Mar 25 07:31 PM | Sell | $0.0163 | 1.53K | 96.00 | 146.22K | $1.57 | 0x716...d3a96 |
Mar 25 07:31 PM | Buy | $0.0163 | 1.55K | 0.023905 | 6.12 | $0.046367 | 0x474...a505b |
Mar 25 07:31 PM | Buy | $0.0163 | 1.55K | 0.4887 | 765.53 | $0.027969 | 0x474...a505b |
Mar 25 07:31 PM | Buy | $0.0163 | 1.55K | 0.033776 | 0.5915 | $0.056158 | 0x474...a505b |
Mar 25 07:31 PM | Sell | $0.0163 | 1.55K | 62.00 | 95.69K | $1.01 | 0x474...a505b |
Mar 25 07:30 PM | Buy | $0.0163 | 1.57K | 0.0468 | 74.09 | $0.037633 | 0x402...a8c29 |
Mar 25 07:30 PM | Buy | $0.0163 | 1.57K | 5.84 | 9.23K | $0.0952 | 0x402...a8c29 |
Mar 25 07:30 PM | Buy | $0.0163 | 1.57K | 0.0303 | 47.88 | $0.034937 | 0x402...a8c29 |
Mar 25 07:30 PM | Sell | $0.0163 | 1.57K | 689.00 | 1.15M | $11.24 | 0x402...a8c29 |
