ZORA/opentensor Pool
The live ZORA/opentensor price today is $0.0220, with a 24-hour trading volume of $57.47. This pair has changed 1.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $57.47
- 24h Buy Volume
- $0.5959
- 24h Sell Volume
- $56.87
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 24
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.91%
Tokens in this pool
Zora (ZORA) opentensor (opentensor)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/opentensor?
The 24-hour high price of ZORA/opentensor is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/opentensor today?
The total liquidity in the ZORA/opentensor pool on Uniswap V4 is No data.
When was the ZORA/opentensor pool created?
The ZORA/opentensor pool was created on October 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to opentensor?
1 ZORA = 3319.1250477136423 opentensor ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.422323 ZORA.
Recent Transactions
- : 446561932725594900 ZORA for -1.4971947282559533e+21 opentensor
- : 3613382173845903 ZORA for -12114413208858749000 opentensor
- : -56821865270690920000 ZORA for 1.8714934103199418e+23 opentensor
- : 446537819882233800 ZORA for -1.5040650621828973e+21 opentensor
- : 3039170053825848 ZORA for -10236588924446112000 opentensor
- : -56818292372622400000 ZORA for 1.880074550832279e+23 opentensor
- : 372217020951841150 ZORA for -1.2595699686184567e+21 opentensor
- : 5911394619605476 ZORA for -20003646937307280000 opentensor
- : -47354467192159870000 ZORA for 1.5736179195726923e+23 opentensor
- : 730330738523505800 ZORA for -2.480979178194622e+21 opentensor
| Date | Type | Price (USD) | Price (opentensor) | ZORA | opentensor | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:13 PM | Buy | $0.0220 | 3.32K | 0.4466 | 1.50K | $0.029832 | 0xfcf...56951 |
Feb 14 12:13 PM | Buy | $0.0220 | 3.32K | 0.023614 | 12.11 | $0.047956 | 0xfcf...56951 |
Feb 14 12:13 PM | Sell | $0.0220 | 3.32K | 56.82 | 187.15K | $1.25 | 0xfcf...56951 |
Feb 14 12:13 PM | Buy | $0.0220 | 3.33K | 0.4465 | 1.50K | $0.029832 | 0x0a2...c665b |
Feb 14 12:13 PM | Buy | $0.0220 | 3.33K | 0.023040 | 10.24 | $0.046692 | 0x0a2...c665b |
Feb 14 12:13 PM | Sell | $0.0220 | 3.33K | 56.82 | 188.01K | $1.25 | 0x0a2...c665b |
Feb 14 06:40 AM | Buy | $0.0216 | 3.35K | 0.3722 | 1.26K | $0.028037 | 0x6fb...7f315 |
Feb 14 06:40 AM | Buy | $0.0216 | 3.35K | 0.025912 | 20.00 | $0.031277 | 0x6fb...7f315 |
Feb 14 06:40 AM | Sell | $0.0216 | 3.35K | 47.35 | 157.36K | $1.02 | 0x6fb...7f315 |
Feb 14 04:10 AM | Buy | $0.0217 | 3.36K | 0.7303 | 2.48K | $0.0158 | 0x627...356d2 |
Feb 14 04:10 AM | Buy | $0.0217 | 3.36K | 0.025734 | 19.48 | $0.031244 | 0x627...356d2 |
Feb 14 04:10 AM | Sell | $0.0217 | 3.36K | 89.65 | 299.60K | $1.94 | 0x627...356d2 |
Feb 14 04:03 AM | Buy | $0.0216 | 3.39K | 0.7074 | 2.42K | $0.0153 | 0x9a4...4b54b |
Feb 14 04:03 AM | Buy | $0.0216 | 3.39K | 0.024068 | 13.92 | $0.048798 | 0x9a4...4b54b |
Feb 14 04:03 AM | Sell | $0.0216 | 3.39K | 89.88 | 302.58K | $1.94 | 0x9a4...4b54b |
Feb 14 12:25 AM | Buy | $0.0217 | 3.41K | 0.3935 | 1.36K | $0.028527 | 0xaa7...a0edd |
Feb 14 12:25 AM | Buy | $0.0217 | 3.41K | 0.1112 | 383.43 | $0.022411 | 0xaa7...a0edd |
Feb 14 12:25 AM | Sell | $0.0217 | 3.41K | 50.08 | 169.57K | $1.09 | 0xaa7...a0edd |
Feb 14 12:14 AM | Buy | $0.0216 | 3.43K | 3.06 | 10.59K | $0.0659 | 0xf73...764cd |
Feb 14 12:14 AM | Buy | $0.0216 | 3.43K | 3.02 | 10.45K | $0.0651 | 0xf73...764cd |
