ZORA/usdrglobal Pool
The live ZORA/usdrglobal price today is $0.0221, with a 24-hour trading volume of $7.90. This pair has changed 0.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $7.90
- 24h Buy Volume
- $3.89
- 24h Sell Volume
- $4.01
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Zora (ZORA) usdrglobal (usdrglobal)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usdrglobal?
The 24-hour high price of ZORA/usdrglobal is $0.0221 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/usdrglobal today?
The total liquidity in the ZORA/usdrglobal pool on Uniswap V4 is No data.
When was the ZORA/usdrglobal pool created?
The ZORA/usdrglobal pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usdrglobal?
1 ZORA = 1048.4908606233626 usdrglobal ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.276357 ZORA.
Recent Transactions
- : 744468746865477500 ZORA for -791495942084799600000 usdrglobal
- : 92220907953916480000 ZORA for -9.785699300891917e+22 usdrglobal
- : 742160568415374100 ZORA for -785996538573852200000 usdrglobal
- : 641326938750182800 ZORA for -679187610844353800000 usdrglobal
- : 79598125800288060000 ZORA for -8.415688112424851e+22 usdrglobal
- : 636312479875785300 ZORA for -671635747594243300000 usdrglobal
- : 370814609765982200 ZORA for -391391262079454500000 usdrglobal
- : 8595464434585706 ZORA for -9072358821023102000 usdrglobal
- : -47247470094412500000 ZORA for 4.8923929871072184e+22 usdrglobal
- : 1074172188348745500 ZORA for -1.1359473370874548e+21 usdrglobal
| Date | Type | Price (USD) | Price (usdrglobal) | ZORA | usdrglobal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:14 PM | Buy | $0.0221 | 1.05K | 0.7445 | 791.50 | $0.0164 | 0xa26...39049 |
Feb 14 07:14 PM | Buy | $0.0221 | 1.05K | 92.22 | 97.86K | $2.04 | 0xa26...39049 |
Feb 14 07:14 PM | Buy | $0.0221 | 1.05K | 0.7422 | 786.00 | $0.0164 | 0xa26...39049 |
Feb 14 04:17 PM | Buy | $0.0219 | 1.05K | 0.6413 | 679.19 | $0.0140 | 0x2dd...3359a |
Feb 14 04:17 PM | Buy | $0.0219 | 1.05K | 79.60 | 84.16K | $1.74 | 0x2dd...3359a |
Feb 14 04:17 PM | Buy | $0.0219 | 1.04K | 0.6363 | 671.64 | $0.0139 | 0x2dd...3359a |
Feb 14 04:15 PM | Buy | $0.0219 | 1.04K | 0.3708 | 391.39 | $0.028117 | 0x3e5...5929d |
Feb 14 04:15 PM | Buy | $0.0219 | 1.04K | 0.028596 | 9.07 | $0.031882 | 0x3e5...5929d |
Feb 14 04:15 PM | Sell | $0.0219 | 1.04K | 47.25 | 48.92K | $1.03 | 0x3e5...5929d |
Feb 14 03:28 PM | Buy | $0.0219 | 1.05K | 1.07 | 1.14K | $0.0235 | 0x3b2...7ffdf |
Feb 14 03:28 PM | Buy | $0.0219 | 1.05K | 0.022377 | 2.51 | $0.045199 | 0x3b2...7ffdf |
Feb 14 03:28 PM | Sell | $0.0219 | 1.05K | 136.62 | 141.99K | $2.99 | 0x3b2...7ffdf |
Feb 14 12:00 AM | Buy | $0.0216 | 1.05K | 0.2901 | 308.52 | $0.026253 | 0x94d...12cfe |
Feb 14 12:00 AM | Buy | $0.0216 | 1.05K | 0.026378 | 6.78 | $0.031375 | 0x94d...12cfe |
Feb 14 12:00 AM | Sell | $0.0216 | 1.05K | 36.97 | 38.56K | $0.7968 | 0x94d...12cfe |
Feb 13 10:54 PM | Buy | $0.0216 | 1.05K | 0.7441 | 792.51 | $0.0161 | 0xcbe...015a7 |
Feb 13 10:54 PM | Buy | $0.0216 | 1.05K | 0.022740 | 2.92 | $0.045920 | 0xcbe...015a7 |
Feb 13 10:54 PM | Sell | $0.0216 | 1.05K | 94.69 | 99.04K | $2.05 | 0xcbe...015a7 |
Feb 13 10:51 PM | Buy | $0.0216 | 1.06K | 0.3162 | 338.08 | $0.026821 | 0x913...34610 |
Feb 13 10:51 PM | Buy | $0.0216 | 1.06K | 0.0266 | 28.43 | $0.035736 | 0x913...34610 |
