ARGUE/USDC Pool
The live ARGUE/USDC price today is $0.054490, with a 24-hour trading volume of $29.38. This pair has changed 0.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054490
- 24h Volume
- $29.38
- 24h Buy Volume
- $28.95
- 24h Sell Volume
- $0.4370
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
ARGUE.FUN (ARGUE) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : 6.61305770180218e+23 ARGUE for -2997243 USDC
- : 2.426551648158734e+22 ARGUE for -109927 USDC
- : 3.798187828267522e+24 ARGUE for -17160601 USDC
- : 1.9416929193686545e+24 ARGUE for -8737799 USDC
- : -9.818529301794e+22 ARGUE for 432495 USDC
- : -3.090121431694765e+24 ARGUE for 13641550 USDC
- : -3.04597397671451e+24 ARGUE for 13503627 USDC
- : -2.1560734650745324e+24 ARGUE for 9592839 USDC
- : -2.105547786224812e+24 ARGUE for 9395686 USDC
- : -6.493822391647308e+24 ARGUE for 29151031 USDC
ARGUE / USDC
ARGUE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ARGUE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:04 PM | Buy | $0.054490 | 0.054490 | 661.31K | 3.00 | $2.97 | 0xb01...6d785 |
Apr 1 11:47 AM | Buy | $0.054486 | 0.054485 | 24.27K | 0.1099 | $0.1088 | 0xd24...9d1b9 |
Apr 1 06:44 AM | Buy | $0.054486 | 0.054485 | 3.80M | 17.16 | $17.04 | 0x356...2a4cd |
Apr 1 06:30 AM | Buy | $0.054462 | 0.054462 | 1.94M | 8.74 | $8.66 | 0x927...760eb |
Mar 31 11:46 PM | Sell | $0.054450 | 0.054450 | 98.19K | 0.4325 | $0.4369 | 0xc01...ea2de |
Mar 31 02:51 PM | Sell | $0.054451 | 0.054450 | 3.09M | 13.64 | $13.75 | 0x095...3c73a |
Mar 31 02:49 PM | Sell | $0.054470 | 0.054469 | 3.05M | 13.50 | $13.61 | 0x8b4...31db0 |
Mar 31 02:43 PM | Sell | $0.054488 | 0.054488 | 2.16M | 9.59 | $9.68 | 0x106...80143 |
Mar 31 02:05 PM | Sell | $0.054502 | 0.054501 | 2.11M | 9.40 | $9.48 | 0xc73...d2921 |
Mar 31 02:04 PM | Sell | $0.054515 | 0.054514 | 6.49M | 29.15 | $29.32 | 0x7b2...33d88 |
Mar 31 02:02 PM | Buy | $0.054556 | 0.054555 | 2.47M | 11.36 | $11.26 | 0xfc4...661b8 |
Mar 31 02:02 PM | Buy | $0.054540 | 0.054540 | 2.49M | 11.40 | $11.30 | 0x253...c962b |
Mar 31 02:02 PM | Buy | $0.054524 | 0.054524 | 2.49M | 11.36 | $11.26 | 0x7c9...fb518 |
Mar 31 01:50 PM | Buy | $0.054508 | 0.054508 | 2.37M | 10.78 | $10.69 | 0x31f...d7462 |
Mar 31 01:17 PM | Buy | $0.054494 | 0.054493 | 2.11M | 9.58 | $9.50 | 0x39a...ef8d9 |
Mar 31 01:13 PM | Buy | $0.054480 | 0.054480 | 955.44K | 4.32 | $4.28 | 0x894...61b3e |
Mar 31 12:59 PM | Buy | $0.054474 | 0.054474 | 2.19K | 0.029891 | $0.029793 | 0xf7b...24dfe |
Mar 31 12:57 PM | Buy | $0.054474 | 0.054474 | 1.31K | 0.025935 | $0.025876 | 0x72a...edc64 |
Mar 31 12:55 PM | Buy | $0.054474 | 0.054474 | 33.17K | 0.1499 | $0.1484 | 0x60f...53a99 |
Mar 31 12:44 PM | Sell | $0.054474 | 0.054474 | 117.38M | 565.59 | $525.12 | 0x5a7...3dbd4 |
Mar 31 11:44 AM | Buy | $0.055296 | 0.055296 | 114.47K | 0.6123 | $0.6062 | 0x653...da370 |
Mar 31 01:34 AM | Buy | $0.055296 | 0.055295 | 3.19M | 17.01 | $16.88 | 0xf5e...907c4 |
Mar 30 08:48 PM | Sell | $0.055270 | 0.055270 | 541.13K | 2.82 | $2.85 | 0x4c4...0fd4c |
Mar 30 01:22 PM | Buy | $0.055274 | 0.055274 | 804.09K | 4.28 | $4.24 | 0xbaf...dff20 |
Mar 30 12:06 PM | Buy | $0.055268 | 0.055268 | 812.33K | 4.32 | $4.28 | 0xff1...39a7d |
Mar 30 07:52 AM | Buy | $0.055261 | 0.055261 | 1.47M | 7.81 | $7.75 | 0xf63...42229 |
Mar 30 07:52 AM | Buy | $0.055250 | 0.055249 | 1.33M | 7.05 | $6.99 | 0xb0d...18735 |
Mar 30 07:52 AM | Buy | $0.055239 | 0.055239 | 1.40M | 7.40 | $7.34 | 0xf76...77ce8 |
Mar 30 07:52 AM | Buy | $0.055228 | 0.055228 | 789.53K | 4.17 | $4.13 | 0xd6c...b62c4 |
Mar 30 05:11 AM | Buy | $0.055222 | 0.055222 | 1.46M | 7.67 | $7.60 | 0xfe3...09590 |
Mar 30 05:11 AM | Buy | $0.055211 | 0.055210 | 255.34K | 1.34 | $1.33 | 0x81c...ea590 |
Mar 30 04:29 AM | Buy | $0.055209 | 0.055208 | 1.39M | 7.31 | $7.25 | 0x665...fe5f8 |
Mar 30 04:29 AM | Buy | $0.055198 | 0.055197 | 1.40M | 7.32 | $7.26 | 0xb16...50342 |
Mar 29 08:03 PM | Sell | $0.055187 | 0.055186 | 458.42K | 2.35 | $2.38 | 0x106...17181 |
Mar 29 04:24 PM | Sell | $0.055191 | 0.055190 | 100.00K | 0.5138 | $0.5190 | 0x95f...50f1a |
Mar 29 01:41 PM | Sell | $0.055191 | 0.055191 | 180.00K | 0.9250 | $0.9343 | 0xffb...e7aa1 |
Mar 29 10:16 AM | Sell | $0.055192 | 0.055192 | 100.00K | 0.5140 | $0.5192 | 0xba2...b0adc |
Mar 28 12:23 PM | Sell | $0.055193 | 0.055193 | 3.80M | 19.57 | $19.72 | 0x315...e5eaa |
Mar 28 09:28 AM | Sell | $0.055223 | 0.055222 | 1.32M | 6.84 | $6.90 | 0x349...218c8 |
Mar 28 07:59 AM | Sell | $0.055233 | 0.055233 | 390.71K | 2.02 | $2.04 | 0xe55...abbab |
Mar 28 03:11 AM | Sell | $0.055236 | 0.055236 | 2.05M | 10.63 | $10.72 | 0x6e7...f66de |
Mar 27 08:49 PM | Sell | $0.055252 | 0.055252 | 398.22K | 2.07 | $2.09 | 0xc12...db767 |
Mar 27 01:05 PM | Sell | $0.055255 | 0.055255 | 547.35K | 2.85 | $2.88 | 0xf5f...cf2af |
Mar 27 06:12 AM | Sell | $0.055259 | 0.055259 | 238.85K | 1.24 | $1.26 | 0x440...5ac02 |
Mar 26 06:20 PM | Sell | $0.055261 | 0.055261 | 2.54M | 13.27 | $13.38 | 0xc69...7d309 |
Mar 26 06:19 PM | Sell | $0.055281 | 0.055281 | 1.43M | 7.50 | $7.57 | 0xd5e...f017f |
Mar 26 05:57 PM | Sell | $0.055293 | 0.055292 | 2.61M | 13.68 | $13.79 | 0x39e...e0c65 |
Mar 26 04:59 PM | Sell | $0.055313 | 0.055313 | 1.34M | 7.05 | $7.12 | 0x17d...d2c5b |
Mar 26 12:58 PM | Sell | $0.055324 | 0.055324 | 37.52K | 0.1977 | $0.1997 | 0x5ce...f0b0e |
Mar 26 12:56 PM | Sell | $0.055324 | 0.055324 | 37.55K | 0.1979 | $0.1999 | 0x4dd...dd739 |
Mar 26 12:00 PM | Sell | $0.055325 | 0.055324 | 1.30M | 6.84 | $6.90 | 0x05d...1ebc5 |
Mar 26 11:11 AM | Sell | $0.055335 | 0.055335 | 3.27M | 17.34 | $17.47 | 0x758...ae205 |
Mar 26 10:02 AM | Sell | $0.055362 | 0.055361 | 1.27M | 6.74 | $6.81 | 0xde0...abc0e |
Mar 26 09:40 AM | Sell | $0.055371 | 0.055372 | 1.52M | 8.11 | $8.19 | 0x95c...7a34f |
Mar 26 09:36 AM | Sell | $0.055383 | 0.055384 | 1.47M | 7.82 | $7.89 | 0x321...e2068 |
Mar 26 09:35 AM | Sell | $0.055395 | 0.055396 | 615.61K | 3.29 | $3.32 | 0x014...6a459 |
Mar 26 09:34 AM | Sell | $0.055400 | 0.055401 | 929.12K | 4.97 | $5.02 | 0x8e6...b0437 |
Mar 26 09:34 AM | Sell | $0.055408 | 0.055409 | 704.45K | 3.77 | $3.81 | 0x929...c7bf8 |
Mar 26 06:23 AM | Sell | $0.055415 | 0.055414 | 107.01K | 0.5736 | $0.5794 | 0x55d...1dba4 |
Mar 26 04:14 AM | Sell | $0.055415 | 0.055415 | 140.40K | 0.7527 | $0.7603 | 0x19e...3a34a |
Mar 25 09:22 PM | Sell | $0.055417 | 0.055416 | 1.40M | 7.51 | $7.58 | 0x43e...eae66 |