WETH/PEPE Pool
The live WETH/PEPE price today is $2.18K, with a 24-hour trading volume of $0.038406. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $0.038406
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.038406
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) BasedPepe (PEPE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -384145177410 WETH for 2.086253504761968e+23 PEPE
- : 2861840372727 WETH for -1.4619573082051836e+24 PEPE
- : -627966184883 WETH for 2.9994071685560874e+23 PEPE
- : 2308894655659 WETH for -1.0625285218038269e+24 PEPE
- : -60054719150 WETH for 2.5921724966062837e+22 PEPE
- : -1095479900616 WETH for 4.869346585889829e+23 PEPE
- : -947244920558 WETH for 4.437417722749712e+23 PEPE
- : -18494809679636 WETH for 1.737303896347927e+25 PEPE
- : 18462584664715 WETH for -1.7410971807908548e+25 PEPE
- : -17852253731558 WETH for 1.6222556929728958e+25 PEPE
WETH / PEPE
WETH/PEPE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PEPE) | WETH | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:47 AM | Sell | $2.18K | 538.88B | 0.063842 | 208.63K | $0.038373 | 0xe33...c0bbf |
Mar 15 06:52 PM | Buy | $2.10K | 550.62B | 0.052862 | 1.46M | $0.026010 | 0x6de...48bdb |
Mar 14 06:03 AM | Sell | $2.09K | 471.21B | 0.066280 | 299.94K | $0.021313 | 0xae0...5c58f |
Mar 14 04:57 AM | Buy | $2.09K | 487.05B | 0.052309 | 1.06M | $0.024825 | 0x6f0...b4466 |
Mar 13 05:05 PM | Sell | $2.14K | 432.28B | 0.076006 | 25.92K | $0.031284 | 0xb54...ff027 |
Mar 13 11:28 AM | Sell | $2.13K | 433.58B | 0.051096 | 486.93K | $0.022331 | 0x1ef...ff182 |
Mar 13 11:27 AM | Sell | $2.13K | 458.39B | 0.069473 | 443.74K | $0.022016 | 0x0f8...bbabd |
Mar 13 12:07 AM | Sell | $2.07K | 481.59B | 0.041850 | 17.37M | $0.0384 | 0x992...f85d6 |
Mar 13 12:07 AM | Buy | $2.07K | 1.84T | 0.041847 | 17.41M | $0.0383 | 0x404...f9586 |
Mar 13 12:04 AM | Sell | $2.07K | 481.00B | 0.041786 | 16.22M | $0.0370 | 0xaf9...d3d8c |
Mar 13 12:04 AM | Sell | $2.07K | 1.72T | 0.051000 | 1.81M | $0.022075 | 0xdd9...fc6dc |
Mar 13 12:04 AM | Buy | $2.07K | 1.91T | 0.039688 | 35.52M | $2.01 | 0xead...3f2a7 |
Mar 13 12:04 AM | Sell | $2.07K | 18.33B | 0.039501 | 17.41M | $1.97 | 0x5e1...c2779 |
Mar 13 12:01 AM | Sell | $2.08K | 480.39B | 0.041701 | 14.84M | $0.0353 | 0x243...15dba |
Mar 13 12:01 AM | Buy | $2.08K | 1.59T | 0.041733 | 15.04M | $0.0360 | 0x07d...f7ddf |
Mar 12 11:58 PM | Buy | $2.08K | 471.04B | 0.031752 | 14.72M | $0.3639 | 0x5de...b2733 |
Mar 12 11:58 PM | Sell | $2.08K | 14.93B | 0.031761 | 15.04M | $0.3657 | 0x095...7f223 |
Mar 12 11:55 PM | Sell | $2.08K | 490.66B | 0.041643 | 14.40M | $0.0342 | 0x766...c1529 |
Mar 12 11:55 PM | Buy | $2.08K | 1.57T | 0.042053 | 16.26M | $0.0427 | 0xb00...df05b |
Mar 12 11:52 PM | Sell | $2.08K | 396.72B | 0.051000 | 405.36K | $0.022078 | 0x509...c7c5d |
