WETH/MoonShot Pool
The live WETH/MoonShot price today is $2.16K, with a 24-hour trading volume of $0.0437. This pair has changed 1.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.0437
- 24h Buy Volume
- $0.0226
- 24h Sell Volume
- $0.0211
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- 1.25%
Tokens in this pool
Wrapped Ether (WETH) MoonShot (MoonShot)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2546073493259 WETH for 5.786515680807e+21 MoonShot
- : -4154352817384 WETH for 8.394095835137728e+21 MoonShot
- : -3373960021147 WETH for 6.01237841718e+21 MoonShot
- : 9800050311424 WETH for -1.911961992739175e+22 MoonShot
- : -6679598862984 WETH for 1.3957925127599835e+22 MoonShot
- : 9281655990928 WETH for -1.9934567534201122e+22 MoonShot
- : 110000 WETH for -278361568875436 MoonShot
- : -2095790448792 WETH for 5.199813247289286e+21 MoonShot
- : -4215605312 WETH for 10049845713722018000 MoonShot
- : -2470116500140 WETH for 5.629044069917856e+21 MoonShot
WETH / MoonShot
WETH/MoonShot Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MoonShot) | WETH | MoonShot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:40 PM | Sell | $2.16K | 2.36B | 0.052547 | 5.79K | $0.025493 | 0xc54...c8ab5 |
Apr 1 07:54 PM | Sell | $2.14K | 2.15B | 0.054155 | 8.39K | $0.028902 | 0xecb...29b97 |
Apr 1 02:55 PM | Sell | $2.13K | 1.86B | 0.053374 | 6.01K | $0.027179 | 0x5bb...019c5 |
Apr 1 01:38 PM | Buy | $2.13K | 1.67B | 0.059801 | 19.12K | $0.0209 | 0x117...cc0e4 |
Mar 30 04:05 PM | Sell | $2.07K | 2.32B | 0.056680 | 13.96K | $0.0138 | 0x356...2e54c |
Mar 30 02:32 PM | Buy | $2.05K | 1.84B | 0.059282 | 19.93K | $0.0191 | 0x052...9066e |
Mar 29 09:04 PM | Buy | $2.00K | 2.56B | 0.0121100 | 0.032784 | $0.092203 | 0x129...0b733 |
Mar 29 06:35 AM | Sell | $2.00K | 2.56B | 0.052096 | 5.20K | $0.024195 | 0x7e3...0ccdc |
Mar 27 03:43 PM | Sell | $2.00K | 2.36B | 0.084216 | 10.05 | $0.058429 | 0x237...b8b85 |
Mar 27 09:59 AM | Sell | $2.04K | 2.36B | 0.052471 | 5.63K | $0.025042 | 0x7e4...0aa3f |
Mar 27 07:24 AM | Sell | $2.07K | 2.16B | 0.053525 | 7.22K | $0.027292 | 0x1c9...44d9a |
Mar 27 06:06 AM | Buy | $2.06K | 1.91B | 0.057635 | 16.53K | $0.0157 | 0x8ff...48ddd |
Mar 26 12:47 PM | Sell | $2.07K | 2.50B | 0.052030 | 4.94K | $0.024209 | 0xae3...e03e2 |
Mar 26 12:42 PM | Sell | $2.07K | 2.32B | 0.052342 | 5.26K | $0.024850 | 0xe37...0687f |
Mar 26 04:26 AM | Sell | $2.15K | 2.13B | 0.053274 | 6.66K | $0.027041 | 0x731...b1c59 |
Mar 26 03:16 AM | Buy | $2.15K | 1.90B | 0.041027 | 23.30K | $0.0221 | 0xbce...73e7a |