ZORA/aymar Pool
The live ZORA/aymar price today is $0.0220, with a 24-hour trading volume of $1.10. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $1.10
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $0.031078
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.31%
Tokens in this pool
Zora (ZORA) aymar (aymar)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/aymar?
The 24-hour high price of ZORA/aymar is $0.0220 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/aymar today?
The total liquidity in the ZORA/aymar pool on Uniswap V4 is No data.
When was the ZORA/aymar pool created?
The ZORA/aymar pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to aymar?
1 ZORA = 2637.722072646412 aymar ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.459258 ZORA.
Recent Transactions
- : 385576368475957060 ZORA for -1.0273912441967608e+21 aymar
- : 49647619301190440000 ZORA for -1.3105113405635e+23 aymar
- : 38716976913037 ZORA for -101248135151282720 aymar
- : 472559152931 ZORA for -1235781727802567 aymar
- : -4937881473886982 ZORA for 12656016893910340000 aymar
- : 39082855920353 ZORA for -102205128677282290 aymar
- : 19986928573499 ZORA for -52267587298038550 aymar
- : -4984544903345808 ZORA for 12775641084660285000 aymar
- : 2203624221590497 ZORA for -5762680800627231000 aymar
- : 294738342684744 ZORA for -770767611627588700 aymar
| Date | Type | Price (USD) | Price (aymar) | ZORA | aymar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:16 AM | Buy | $0.0220 | 2.64K | 0.3856 | 1.03K | $0.028482 | 0x179...57783 |
Feb 15 08:16 AM | Buy | $0.0220 | 2.64K | 49.65 | 131.05K | $1.09 | 0x179...57783 |
Feb 15 06:54 AM | Buy | $0.0219 | 2.59K | 0.043872 | 0.1012 | $0.068491 | 0x3ff...86f42 |
Feb 15 06:54 AM | Buy | $0.0219 | 2.59K | 0.064726 | 0.021236 | $0.071037 | 0x3ff...86f42 |
Feb 15 06:54 AM | Sell | $0.0219 | 2.59K | 0.024938 | 12.66 | $0.031083 | 0x3ff...86f42 |
Feb 14 08:01 AM | Buy | $0.0217 | 2.59K | 0.043909 | 0.1022 | $0.068494 | 0xf0d...3b36f |
Feb 14 08:01 AM | Buy | $0.0217 | 2.59K | 0.041999 | 0.0523 | $0.064344 | 0xf0d...3b36f |
Feb 14 08:01 AM | Sell | $0.0217 | 2.59K | 0.024985 | 12.78 | $0.031084 | 0xf0d...3b36f |
Feb 13 07:37 AM | Buy | $0.0209 | 2.59K | 0.022204 | 5.76 | $0.044599 | 0x266...9f07b |
Feb 13 07:37 AM | Buy | $0.0209 | 2.59K | 0.032948 | 0.7708 | $0.056152 | 0x266...9f07b |
Feb 13 07:37 AM | Sell | $0.0209 | 2.59K | 0.2810 | 720.34 | $0.025866 | 0x266...9f07b |
Feb 12 10:52 AM | Buy | $0.0217 | 2.59K | 0.0368 | 96.35 | $0.037991 | 0x349...0edfe |
Feb 12 10:52 AM | Sell | $0.0217 | 2.59K | 16.05 | 41.27K | $0.3482 | 0x349...0edfe |
Feb 12 07:12 AM | Buy | $0.0214 | 2.60K | 1.64 | 4.32K | $0.0352 | 0xaa0...7b722 |
Feb 12 07:12 AM | Buy | $0.0214 | 2.60K | 216.41 | 546.63K | $4.64 | 0xaa0...7b722 |
Feb 12 07:12 AM | Buy | $0.0214 | 2.40K | 0.052248 | 0.025455 | $0.074821 | 0xaac...0fe15 |
Feb 12 07:12 AM | Sell | $0.0214 | 2.40K | 183.99 | 452.56K | $3.95 | 0xaac...0fe15 |
Feb 10 07:01 PM | Buy | $0.0206 | 2.57K | 0.073604 | 0.049355 | $0.097441 | 0xa92...2252b |
Feb 10 07:01 PM | Sell | $0.0206 | 2.57K | 0.025330 | 13.56 | $0.031101 | 0xa92...2252b |
Feb 10 06:51 PM | Buy | $0.0206 | 2.57K | 0.054505 | 0.0117 | $0.079284 | 0xe44...9d69c |
