ETH/PAX Pool
The live ETH/PAX price today is $2.02K, with a 24-hour trading volume of $0.029792. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.029792
- 24h Buy Volume
- $0.029792
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Paxton Pengu (PAX)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 4841926735773 ETH for -9.691802045180673e+22 PAX
- : -4856496224448 ETH for 9.662726639045131e+22 PAX
- : 99600299999 ETH for -1.9936412618874932e+21 PAX
- : -99900000000 ETH for 1.9876603381018308e+21 PAX
- : 9960029999 ETH for -199364126585017500000 PAX
- : -9990000000 ETH for 198766034205262450000 PAX
- : 996002999 ETH for -19936412662464430000 PAX
- : -999000000 ETH for 19876603424477037000 PAX
ETH / PAX
ETH/PAX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PAX) | ETH | PAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:37 PM | Buy | $2.02K | 20.02B | 0.054842 | 96.92K | $0.029792 | 0x1db...1bb62 |
Mar 30 05:40 PM | Sell | $2.04K | 19.96B | 0.054857 | 96.63K | $0.029904 | 0x1a3...611b5 |
Mar 27 01:40 PM | Buy | $1.99K | 20.02B | 0.079961 | 1.99K | $0.031981 | 0xcf7...94f15 |
Mar 27 01:01 PM | Sell | $1.99K | 19.96B | 0.079990 | 1.99K | $0.031985 | 0x454...0cb93 |
Mar 27 12:58 PM | Buy | $1.99K | 20.02B | 0.089961 | 199.36 | $0.041979 | 0x861...40106 |
Mar 27 12:21 PM | Sell | $1.99K | 19.96B | 0.089990 | 198.77 | $0.041990 | 0x514...14267 |
Mar 25 03:50 PM | Buy | $2.16K | 20.02B | 0.099961 | 19.94 | $0.052153 | 0xe82...57156 |
Mar 25 01:12 PM | Sell | $2.19K | 19.96B | 0.099990 | 19.88 | $0.052184 | 0x652...a0b54 |