F/WETH Pool
The live F/WETH price today is $0.024655, with a 24-hour trading volume of $0.2305. This pair has changed -17.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024655
- 24h Volume
- $0.2305
- 24h Buy Volume
- $0.1655
- 24h Sell Volume
- $0.0650
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.43%
Tokens in this pool
SynFutures (F) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading F (SynFutures)
F/WETH on Uniswap V3F/USDC on Uniswap V4Recent Transactions
- : -14499203420690336000 F for 31154580910057 WETH
- : 29526000000000000000 F for -69053917258841 WETH
- : 6583500000000000000 F for -19076054791513 WETH
- : 42022545360000000000 F for -176007524930404 WETH
- : -62165928460524140000 F for 230885669489471 WETH
- : -33576573147842900000 F for 66326183181520 WETH
- : 25000000000000000000 F for -46723694794182 WETH
F / WETH
F/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | F | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:14 AM | Sell | $0.024655 | 0.052323 | 14.50 | 0.043116 | $0.0675 | 0x682...7a52d |
Mar 29 02:07 AM | Buy | $0.023960 | 0.051976 | 29.53 | 0.046906 | $0.1169 | 0x691...7cfac |
Mar 28 03:58 PM | Buy | $0.025638 | 0.052785 | 6.58 | 0.041908 | $0.0371 | 0xd70...40112 |
Mar 27 09:13 PM | Buy | $0.026033 | 0.053033 | 42.02 | 0.031761 | $0.2535 | 0xd3c...05cb3 |
Mar 27 08:20 AM | Sell | $0.0120 | 0.055820 | 62.17 | 0.032309 | $0.7454 | 0x10c...84382 |
Mar 24 09:29 AM | Sell | $0.025073 | 0.052357 | 33.58 | 0.046633 | $0.1703 | 0x3c5...55685 |
Mar 24 09:27 AM | Buy | $0.023544 | 0.051647 | 25.00 | 0.044673 | $0.0886 | 0xbe8...4a9bf |