ZORA/kooopaaa Pool
The live ZORA/kooopaaa price today is $0.0216, with a 24-hour trading volume of $929.72. This pair has changed 3.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $929.72
- 24h Buy Volume
- $362.98
- 24h Sell Volume
- $566.74
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 131
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 3.03%
Tokens in this pool
Zora (ZORA) kooopaaa (kooopaaa)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/kooopaaa?
The 24-hour high price of ZORA/kooopaaa is $0.0218 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/kooopaaa today?
The total liquidity in the ZORA/kooopaaa pool on Uniswap V4 is No data.
When was the ZORA/kooopaaa pool created?
The ZORA/kooopaaa pool was created on February 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to kooopaaa?
1 ZORA = 502.1183421450942 kooopaaa ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.252843 ZORA.
Recent Transactions
- : 3621891049289214500 ZORA for -1.837014675128126e+21 kooopaaa
- : 676248990966214300 ZORA for -342987573106916700000 kooopaaa
- : -461241507779719140000 ZORA for 2.2962683425653067e+23 kooopaaa
- : 5233697071418325 ZORA for -2662870412598798300 kooopaaa
- : -5065880789024004 ZORA for 2526194614021014000 kooopaaa
- : 684888598685437800 ZORA for -348465907473256150000 kooopaaa
- : 105750419303208 ZORA for -53804841501600590 kooopaaa
- : -87321628174634060000 ZORA for 4.3558238434241555e+22 kooopaaa
- : 13831897558083920 ZORA for -7042042974587761000 kooopaaa
- : -5076433015281157 ZORA for 2533062713908621300 kooopaaa
| Date | Type | Price (USD) | Price (kooopaaa) | ZORA | kooopaaa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:13 AM | Buy | $0.0216 | 502.13 | 3.62 | 1.84K | $0.0783 | 0x66d...ece2c |
Feb 14 06:13 AM | Buy | $0.0216 | 502.12 | 0.6762 | 342.99 | $0.0146 | 0x66d...ece2c |
Feb 14 06:13 AM | Sell | $0.0216 | 502.12 | 461.24 | 229.63K | $9.97 | 0x66d...ece2c |
Feb 14 05:40 AM | Buy | $0.0217 | 503.71 | 0.025234 | 2.66 | $0.031136 | 0x690...44208 |
Feb 14 05:40 AM | Sell | $0.0217 | 503.71 | 0.025066 | 2.53 | $0.031100 | 0x690...44208 |
Feb 14 05:19 AM | Buy | $0.0217 | 503.71 | 0.6849 | 348.47 | $0.0149 | 0xe23...d6a4e |
Feb 14 05:19 AM | Buy | $0.0217 | 503.70 | 0.031058 | 0.0538 | $0.052296 | 0xe23...d6a4e |
Feb 14 05:19 AM | Sell | $0.0217 | 503.70 | 87.32 | 43.56K | $1.90 | 0xe23...d6a4e |
Feb 14 05:15 AM | Buy | $0.0217 | 504.03 | 0.0138 | 7.04 | $0.032998 | 0xf78...273f2 |
Feb 14 05:15 AM | Sell | $0.0217 | 504.03 | 0.025077 | 2.53 | $0.031100 | 0xf78...273f2 |
Feb 14 05:06 AM | Buy | $0.0217 | 504.03 | 1.80 | 918.86 | $0.0391 | 0x877...89c68 |
Feb 14 05:06 AM | Buy | $0.0217 | 504.02 | 0.025522 | 2.81 | $0.031198 | 0x877...89c68 |
Feb 14 05:06 AM | Sell | $0.0217 | 504.02 | 229.99 | 114.86K | $4.99 | 0x877...89c68 |
Feb 14 05:00 AM | Buy | $0.0217 | 504.87 | 0.7210 | 367.67 | $0.0156 | 0x07b...380ec |
Feb 14 05:00 AM | Buy | $0.0217 | 504.87 | 0.035038 | 0.2569 | $0.041092 | 0x07b...380ec |
Feb 14 05:00 AM | Sell | $0.0217 | 504.87 | 91.92 | 45.96K | $1.99 | 0x07b...380ec |
Feb 14 04:22 AM | Buy | $0.0217 | 505.21 | 0.0659 | 33.62 | $0.021428 | 0xab7...c87d2 |
Feb 14 04:22 AM | Buy | $0.0217 | 505.21 | 4.86 | 2.48K | $0.1054 | 0xab7...c87d2 |
Feb 14 04:22 AM | Buy | $0.0217 | 505.19 | 3.76 | 1.92K | $0.0815 | 0xab7...c87d2 |
Feb 14 04:22 AM | Buy | $0.0217 | 505.17 | 482.51 | 245.78K | $10.46 | 0xab7...c87d2 |
