WETH/PINLOB Pool
The live WETH/PINLOB price today is $2.08K, with a 24-hour trading volume of $905.98. This pair has changed 1.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $905.98
- 24h Buy Volume
- $825.27
- 24h Sell Volume
- $80.71
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
Wrapped Ether (WETH) PINAI Lobster (PINLOB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/PINLOB?
The 24-hour high price of WETH/PINLOB is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/PINLOB today?
The total liquidity in the WETH/PINLOB pool on Uniswap V4 is No data.
When was the WETH/PINLOB pool created?
The WETH/PINLOB pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to PINAI Lobster?
1 WETH = 6822597852.421968 PINLOB ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 WETH.
Recent Transactions
- : 401953749349634050 WETH for -2.680841571800387e+27 PINLOB
- : -9880239520958084 WETH for 6.25538396705557e+25 PINLOB
- : -9880239520958084 WETH for 6.265206013735808e+25 PINLOB
- : -19760479041916170 WETH for 1.2559970847020323e+26 PINLOB
- : 964920091809887 WETH for -6.267017256784572e+24 PINLOB
- : 3454208194061991 WETH for -2.2426618500168967e+25 PINLOB
- : 5703656637322025 WETH for -3.70040343772059e+25 PINLOB
- : 152212199286781250 WETH for -9.751435359864502e+26 PINLOB
- : 209807332948197920 WETH for -1.306144166272583e+27 PINLOB
- : 12255710464878748 WETH for -7.497606859112242e+25 PINLOB
| Date | Type | Price (USD) | Price (PINLOB) | WETH | PINLOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:36 AM | Buy | $2.08K | 6.82B | 0.4020 | 2.68B | $834.63 | 0xbf7...e8ea5 |
Feb 14 01:18 AM | Sell | $2.05K | 6.39B | 0.029881 | 62.55M | $20.28 | 0xa95...ef4b1 |
Feb 14 01:17 AM | Sell | $2.05K | 6.40B | 0.029881 | 62.65M | $20.27 | 0x753...94771 |
Feb 13 11:31 PM | Sell | $2.05K | 6.41B | 0.0198 | 125.60M | $40.52 | 0xb5a...91495 |
Feb 13 04:55 PM | Buy | $2.07K | 6.43B | 0.039650 | 6.27M | $1.99 | 0x746...49782 |
Feb 13 05:36 AM | Buy | $1.94K | 6.43B | 0.023455 | 22.43M | $6.70 | 0xc94...d5f4d |
Feb 13 02:24 AM | Buy | $1.95K | 6.43B | 0.025704 | 37.00M | $11.10 | 0x0e1...22452 |
Feb 11 05:06 PM | Buy | $1.91K | 6.42B | 0.1522 | 975.14M | $291.16 | 0x56e...b8ced |
Feb 11 04:51 PM | Buy | $1.92K | 6.27B | 0.2098 | 1.31B | $402.06 | 0x845...06b97 |
Feb 11 03:09 PM | Buy | $1.92K | 6.06B | 0.0123 | 74.98M | $23.47 | 0x9bd...7c12a |
Feb 11 05:11 AM | Buy | $1.98K | 6.05B | 0.035927 | 3.62M | $1.17 | 0x79f...9292d |
Feb 10 09:08 PM | Buy | $2.01K | 6.05B | 0.029842 | 60.10M | $19.83 | 0xff1...8c053 |
Feb 10 09:06 PM | Sell | $2.02K | 6.04B | 0.044947 | 295.84K | $0.0997 | 0x88c...0947d |
Feb 10 09:06 PM | Sell | $2.02K | 6.04B | 0.044946 | 295.74K | $0.0997 | 0x448...b09c8 |
Feb 10 09:06 PM | Sell | $2.02K | 6.04B | 0.023956 | 23.67M | $7.97 | 0xfbd...75743 |
Feb 10 09:05 PM | Sell | $2.01K | 6.04B | 0.034950 | 2.96M | $0.9968 | 0x48b...2e56b |
Feb 10 09:05 PM | Sell | $2.01K | 6.05B | 0.024947 | 29.62M | $9.96 | 0xa62...25f74 |
Feb 10 09:05 PM | Sell | $2.01K | 6.05B | 0.034952 | 2.97M | $0.9974 | 0x076...3ccf9 |
Feb 10 08:22 PM | Buy | $2.01K | 6.05B | 0.082063 | 12.61 | $0.054147 | 0xe3f...564f2 |
Feb 10 08:21 PM | Sell | $2.01K | 6.05B | 0.082129 | 12.75 | $0.054276 | 0x72c...a1f23 |
