BOBR/WETH Pool
The live BOBR/WETH price today is $0.041813, with a 24-hour trading volume of $181.27. This pair has changed -4.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041813
- 24h Volume
- $181.27
- 24h Buy Volume
- $179.83
- 24h Sell Volume
- $1.45
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.92%
Tokens in this pool
BOBR (BOBR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkRecent Transactions
- : 8.112957797373458e+22 BOBR for -674418011012910 WETH
- : -7.94057337352644e+22 BOBR for 673492279634452 WETH
- : 9.64690844586862e+24 BOBR for -82570993815161440 WETH
- : 4.211681917332785e+22 BOBR for -371316835016647 WETH
- : 4.289022317612218e+22 BOBR for -378235078520757 WETH
- : 2.841881993608523e+21 BOBR for -25065195674052 WETH
- : 791986636470719700000 BOBR for -6985344102536 WETH
- : 5.33717297098197e+22 BOBR for -470819185112695 WETH
- : 4.166666666666667e+22 BOBR for -367671183754271 WETH
- : -2.6256716346161208e+22 BOBR for 236407500000000 WETH
BOBR / WETH
BOBR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BOBR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:07 AM | Buy | $0.041813 | 0.088395 | 81.13K | 0.036745 | $1.47 | 0x0d6...4b999 |
Mar 25 03:43 AM | Sell | $0.041812 | 0.088399 | 79.41K | 0.036735 | $1.44 | 0x10f...928b5 |
Mar 25 01:47 AM | Buy | $0.041815 | 0.088395 | 9.65M | 0.0826 | $175.04 | 0x135...76bc3 |
Mar 24 09:21 PM | Buy | $0.041907 | 0.088905 | 42.12K | 0.033714 | $0.8028 | 0x2aa...9eb48 |
Mar 24 09:21 PM | Buy | $0.041907 | 0.088907 | 42.89K | 0.033783 | $0.8178 | 0x44d...1778a |
Mar 23 05:37 PM | Buy | $0.041917 | 0.088909 | 2.84K | 0.042507 | $0.0545 | 0x108...960ca |
Mar 23 03:26 PM | Buy | $0.041932 | 0.088910 | 791.99 | 0.056986 | $0.0153 | 0x41c...0579e |
Mar 23 03:20 PM | Buy | $0.041938 | 0.088910 | 53.37K | 0.034709 | $1.03 | 0x621...f3bfe |
Mar 20 02:10 AM | Buy | $0.041914 | 0.088913 | 41.67K | 0.033677 | $0.7973 | 0x987...bae36 |
Mar 20 02:04 AM | Sell | $0.041916 | 0.088915 | 26.26K | 0.032365 | $0.5030 | 0x907...a287d |
Mar 18 05:58 PM | Buy | $0.041964 | 0.088913 | 5.00M | 0.0448 | $98.20 | 0xd56...ad1ad |