WETH/AVI Pool
The live WETH/AVI price today is $2.05K, with a 24-hour trading volume of $193.10K. This pair has changed 5.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $193.10K
- 24h Buy Volume
- $93.43K
- 24h Sell Volume
- $99.67K
- Liquidity
- No data
- 24h Transactions
- 996
- 24h Buys
- 382
- 24h Sells
- 614
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- 5.01%
Tokens in this pool
Wrapped Ether (WETH) AVI (AVI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AVI?
The 24-hour high price of WETH/AVI is $2.07K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/AVI today?
The total liquidity in the WETH/AVI pool on Uniswap V4 is No data.
When was the WETH/AVI pool created?
The WETH/AVI pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to AVI?
1 WETH = 6672080058.714481 AVI ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 79273689396397870 WETH for -5.3192605216649885e+26 AVI
- : 75101415495574130 WETH for -4.9770138710045984e+26 AVI
- : 18255117185207350 WETH for -1.2007475036101668e+26 AVI
- : 21426953007305788 WETH for -1.404914278299559e+26 AVI
- : 4350105547755118 WETH for -2.8463945529015493e+25 AVI
- : 19894110752345896 WETH for -1.2992127864618936e+26 AVI
- : 229688705754668160 WETH for -1.4707275941020008e+27 AVI
- : -115017215000000 WETH for 7.059904633875321e+23 AVI
- : 27400533289777536 WETH for -1.719313451209804e+26 AVI
- : -148500000000000000 WETH for 9.181404754835763e+26 AVI
| Date | Type | Price (USD) | Price (AVI) | WETH | AVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:16 PM | Buy | $2.05K | 6.67B | 0.0793 | 531.93M | $162.34 | 0x47b...f48f5 |
Feb 13 09:55 PM | Buy | $2.05K | 6.59B | 0.0751 | 497.70M | $153.91 | 0x1ab...5c4f3 |
Feb 13 08:26 PM | Buy | $2.05K | 6.51B | 0.0183 | 120.07M | $37.36 | 0xaa7...b7f07 |
Feb 13 08:12 PM | Buy | $2.06K | 6.49B | 0.0214 | 140.49M | $44.06 | 0x85c...20e3d |
Feb 13 07:46 PM | Buy | $2.06K | 6.47B | 0.024351 | 28.46M | $8.95 | 0x87a...c2b2b |
Feb 13 06:12 PM | Buy | $2.06K | 6.46B | 0.0199 | 129.92M | $40.92 | 0xb11...3e931 |
Feb 13 05:58 PM | Buy | $2.06K | 6.44B | 0.2297 | 1.47B | $473.52 | 0x42f...49ce2 |
Feb 13 05:39 PM | Sell | $2.06K | 6.21B | 0.031151 | 705.99K | $0.2372 | 0x6c0...794ef |
Feb 13 04:57 PM | Buy | $2.07K | 6.21B | 0.0274 | 171.93M | $56.62 | 0x53f...ce86b |
Feb 13 04:27 PM | Sell | $2.05K | 6.19B | 0.1485 | 918.14M | $304.73 | 0x6e4...c0639 |
Feb 13 04:21 PM | Buy | $2.05K | 6.33B | 0.0939 | 597.45M | $192.20 | 0x319...c3225 |
Feb 13 04:06 PM | Sell | $2.04K | 6.24B | 0.1525 | 950.78M | $311.51 | 0xcab...d94c3 |
Feb 13 04:01 PM | Sell | $2.03K | 6.39B | 0.029900 | 62.53M | $20.11 | 0x97a...4b271 |
Feb 13 03:09 PM | Sell | $2.01K | 6.40B | 0.025216 | 32.98M | $10.47 | 0x850...f0aaa |
Feb 13 03:08 PM | Buy | $1.99K | 6.40B | 0.4179 | 2.62B | $832.89 | 0xbab...0376e |
Feb 13 02:46 PM | Sell | $1.99K | 6.00B | 0.2463 | 1.49B | $490.59 | 0x191...eb631 |
Feb 13 02:25 PM | Sell | $1.97K | 6.23B | 0.0149 | 91.86M | $29.32 | 0x070...3edb6 |
Feb 13 02:25 PM | Sell | $1.97K | 6.24B | 0.1983 | 1.24B | $390.05 | 0xc51...ca418 |
Feb 13 02:23 PM | Buy | $1.97K | 6.44B | 0.1732 | 1.11B | $341.05 | 0x530...5d5ab |
Feb 13 02:22 PM | Buy | $1.97K | 6.27B | 0.1995 | 1.25B | $392.82 | 0x0ba...6bf88 |
