WETH/CHFD Pool
The live WETH/CHFD price today is $2.18K, with a 24-hour trading volume of $0.1810. This pair has changed 0.38% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $0.1810
- 24h Buy Volume
- $0.1183
- 24h Sell Volume
- $0.0627
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped Ether (WETH) CHF Dollar (CHFD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -19976617590459 WETH for 2.5599942892055418e+28 CHFD
- : 13111355006976 WETH for -1.7808439412753063e+28 CHFD
- : 12706954425042 WETH for -1.4050334654846896e+28 CHFD
- : -6884569286656 WETH for 7.233416705954323e+27 CHFD
- : 11423165470158 WETH for -1.168810070932448e+28 CHFD
- : 19978384072892 WETH for -1.651091043659138e+28 CHFD
- : -9806896340992 WETH for 7.52325719861718e+27 CHFD
- : 19651507382174 WETH for -1.4297790253958164e+28 CHFD
- : -4786973255680 WETH for 3.156772382034972e+27 CHFD
- : -5115382636544 WETH for 3.577359041884337e+27 CHFD
WETH / CHFD
WETH/CHFD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CHFD) | WETH | CHFD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:11 AM | Sell | $2.18K | >999T | 0.041998 | 25.60B | $0.0435 | 0x63e...af7d4 |
Mar 16 12:11 AM | Buy | $2.18K | >999T | 0.041312 | 17.81B | $0.0286 | 0x356...3fa0c |
Mar 16 12:11 AM | Buy | $2.18K | >999T | 0.041271 | 14.05B | $0.0277 | 0x2b3...53165 |
Mar 15 11:46 PM | Sell | $2.18K | >999T | 0.056885 | 7.23B | $0.0150 | 0x9d6...ebd84 |
Mar 15 11:46 PM | Buy | $2.18K | >999T | 0.041143 | 11.69B | $0.0249 | 0x4e0...02b64 |
Mar 15 11:40 PM | Buy | $2.17K | 938.96T | 0.041998 | 16.51B | $0.0434 | 0x688...7bdb5 |
Mar 15 04:22 AM | Sell | $2.10K | 723.31T | 0.059807 | 7.52B | $0.0206 | 0x6c7...6fe05 |
Mar 15 03:57 AM | Buy | $2.10K | 818.38T | 0.041966 | 14.30B | $0.0412 | 0xbe0...f9fa7 |
Mar 15 03:42 AM | Sell | $2.10K | 643.17T | 0.054787 | 3.16B | $0.0100 | 0xa15...1d70a |
Mar 15 03:42 AM | Sell | $2.10K | 680.16T | 0.055116 | 3.58B | $0.0107 | 0xcee...57b99 |
Mar 15 03:42 AM | Buy | $2.10K | 723.32T | 0.052272 | 1.63B | $0.024764 | 0xd1a...6a763 |
Mar 15 03:26 AM | Buy | $2.10K | 703.61T | 0.052336 | 1.63B | $0.024897 | 0xbf0...56447 |
Mar 15 03:16 AM | Buy | $2.10K | 684.16T | 0.057419 | 4.88B | $0.0156 | 0xdf5...542f9 |
Mar 15 03:14 AM | Sell | $2.10K | 627.47T | 0.041097 | 7.31B | $0.0231 | 0x267...71563 |
Mar 15 03:14 AM | Buy | $2.10K | 713.72T | 0.054670 | 3.25B | $0.029824 | 0x158...8642f |
Mar 15 03:08 AM | Sell | $2.10K | 674.82T | 0.053281 | 2.25B | $0.026898 | 0xb15...4d09c |
Mar 15 03:08 AM | Buy | $2.10K | 701.72T | 0.057229 | 4.88B | $0.0152 | 0x851...1c377 |
Mar 15 03:00 AM | Buy | $2.10K | 644.28T | 0.041357 | 8.13B | $0.0285 | 0x224...863a4 |
Mar 15 02:54 AM | Sell | $2.10K | 553.98T | 0.041254 | 7.42B | $0.0264 | 0x1bd...44e14 |
Mar 15 02:54 AM | Buy | $2.10K | 636.44T | 0.041082 | 6.50B | $0.0227 | 0x4f4...7eceb |
