WETH/NYA Pool
The live WETH/NYA price today is $2.16K, with a 24-hour trading volume of $4.46K. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.46K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 103
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 2.31%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped Ether (WETH) not your agent (NYA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 413100717227111 WETH for -4.0914814536341047e+24 NYA
- : 5480409891458 WETH for -5.427745442746291e+22 NYA
- : 874506351878051 WETH for -8.660263809690634e+24 NYA
- : 74895060994726 WETH for -7.416176150600641e+23 NYA
- : 5598097174397 WETH for -5.543241373168747e+22 NYA
- : 36426041448441 WETH for -3.606895055922991e+23 NYA
- : 5862488103286 WETH for -5.8049925164688044e+22 NYA
- : 360460948231898 WETH for -3.5691268050744254e+24 NYA
- : 23223751533553 WETH for -2.299426043235496e+23 NYA
- : 13696247986440 WETH for -1.356085506967631e+23 NYA
WETH / NYA
WETH/NYA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NYA) | WETH | NYA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:53 PM | Buy | $2.16K | 9.79B | 0.034132 | 4.09M | $0.8915 | 0x24f...86e38 |
Mar 24 11:49 PM | Buy | $2.16K | 9.79B | 0.055481 | 54.28K | $0.0118 | 0x8c5...eeb10 |
Mar 24 11:46 PM | Buy | $2.16K | 9.79B | 0.038746 | 8.66M | $1.89 | 0xb07...d47c5 |
Mar 24 11:37 PM | Buy | $2.16K | 9.78B | 0.047490 | 741.62K | $0.1617 | 0x013...f833b |
Mar 24 11:29 PM | Buy | $2.16K | 9.78B | 0.055599 | 55.43K | $0.0121 | 0x228...19ff2 |
Mar 24 11:28 PM | Buy | $2.16K | 9.78B | 0.043643 | 360.69K | $0.0785 | 0x619...3f3e1 |
Mar 24 11:16 PM | Buy | $2.15K | 9.78B | 0.055863 | 58.05K | $0.0126 | 0xf96...b3f51 |
Mar 24 10:51 PM | Buy | $2.14K | 9.78B | 0.033605 | 3.57M | $0.7730 | 0xff6...784a9 |
Mar 24 10:48 PM | Buy | $2.14K | 9.78B | 0.042323 | 229.94K | $0.0498 | 0x6b5...79367 |
Mar 24 10:09 PM | Buy | $2.15K | 9.78B | 0.041370 | 135.61K | $0.0295 | 0x131...14ace |
Mar 24 10:04 PM | Buy | $2.15K | 9.78B | 0.049728 | 963.16K | $0.2089 | 0xcd0...35fdd |
Mar 24 10:03 PM | Buy | $2.15K | 9.78B | 0.036234 | 6.17M | $1.34 | 0x637...63ed5 |
Mar 24 09:56 PM | Buy | $2.14K | 9.78B | 0.032021 | 2.00M | $0.4334 | 0x3df...2d011 |
Mar 24 09:46 PM | Buy | $2.15K | 9.78B | 0.042864 | 283.48K | $0.0615 | 0xd41...f50b4 |
Mar 24 09:26 PM | Sell | $2.14K | 9.78B | 0.024856 | 46.94M | $10.41 | 0xe38...09e17 |
Mar 24 09:14 PM | Buy | $2.14K | 9.79B | 0.036622 | 6.56M | $1.42 | 0x9af...d960c |
Mar 24 08:30 PM | Buy | $2.14K | 9.79B | 0.035144 | 5.10M | $1.10 | 0xc5a...1a6de |
Mar 24 08:20 PM | Buy | $2.12K | 9.79B | 0.031402 | 1.39M | $0.2977 | 0x971...1878b |
Mar 24 08:19 PM | Buy | $2.12K | 9.79B | 0.047909 | 783.40K | $0.1678 | 0x8f2...e88e1 |
Mar 24 07:52 PM | Buy | $2.12K | 9.79B | 0.044578 | 453.44K | $0.0970 | 0xc30...c4202 |
