WETH/RDAT Pool
The live WETH/RDAT price today is $2.06K, with a 24-hour trading volume of $14.67. This pair has changed -0.73% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $14.67
- 24h Buy Volume
- $4.73
- 24h Sell Volume
- $9.93
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped Ether (WETH) RData (RDAT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MOJAKUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/dashOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/RDAT?
The 24-hour high price of WETH/RDAT is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of WETH/RDAT today?
The total liquidity in the WETH/RDAT pool on Uniswap V2 is No data.
When was the WETH/RDAT pool created?
The WETH/RDAT pool was created on April 4, 2024 on Uniswap V2 (Base).
What is the exchange rate of Wrapped Ether to RData?
1 WETH = 2797435.788310431 RDAT ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 WETH.
Recent Transactions
- : -48998811387915 WETH for 136765653899929420000 RDAT
- : -217438800124395 WETH for 609479223152253700000 RDAT
- : 238552145053681 WETH for -672450874415067600000 RDAT
- : -335991840685364 WETH for 942905074684618700000 RDAT
- : -191620776245789 WETH for 542263810199027250000 RDAT
- : 352392698855960 WETH for -1.0006579345849346e+21 RDAT
- : 454654225948285 WETH for -1.2746226857006397e+21 RDAT
- : 1241316663046418 WETH for -3.388767701884987e+21 RDAT
- : -3867147493386419 WETH for 1.0946134800680985e+22 RDAT
- : 50336706966331 WETH for -152281278761803450000 RDAT
| Date | Type | Price (USD) | Price (RDAT) | WETH | RDAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:04 AM | Sell | $2.06K | 2.80M | 0.044900 | 136.77 | $0.1011 | 0x92b...72339 |
Feb 14 04:23 PM | Sell | $2.07K | 2.80M | 0.032175 | 609.48 | $0.4500 | 0xcb7...4d69a |
Feb 14 03:36 PM | Buy | $2.09K | 2.82M | 0.032386 | 672.45 | $0.4981 | 0x971...850ed |
Feb 14 03:34 PM | Sell | $2.09K | 2.80M | 0.033360 | 942.91 | $0.7017 | 0x653...1a24f |
Feb 14 02:57 PM | Sell | $2.09K | 2.83M | 0.031917 | 542.26 | $0.3997 | 0xf57...26ff8 |
Feb 14 09:56 AM | Buy | $2.08K | 2.85M | 0.033524 | 1.00K | $0.7325 | 0x7fa...50b38 |
Feb 14 09:56 AM | Buy | $2.08K | 2.82M | 0.034547 | 1.27K | $0.9450 | 0x7fa...50b38 |
Feb 14 09:56 AM | Buy | $2.08K | 2.78M | 0.021242 | 3.39K | $2.58 | 0xbbe...4f154 |
Feb 14 09:56 AM | Sell | $2.08K | 2.67M | 0.023868 | 10.95K | $8.04 | 0x5a8...09b59 |
Feb 14 04:20 AM | Buy | $2.05K | 3.02M | 0.045034 | 152.28 | $0.1034 | 0x4fa...33856 |
Feb 13 12:23 PM | Sell | $1.96K | 3.01M | 0.033707 | 1.12K | $0.7252 | 0x0d4...4b81e |
Feb 12 12:54 PM | Sell | $1.98K | 3.05M | 0.031419 | 432.52 | $0.2803 | 0x076...ec333 |
Feb 12 12:54 PM | Buy | $1.98K | 3.06M | 0.033458 | 1.06K | $0.6832 | 0x8c3...45926 |
Feb 12 12:54 PM | Buy | $1.98K | 3.03M | 0.038925 | 2.67K | $1.76 | 0x721...58138 |
Feb 12 12:54 PM | Buy | $1.98K | 2.94M | 0.036912 | 2.02K | $1.37 | 0xa4b...d3e7b |
Feb 12 12:54 PM | Buy | $1.98K | 2.88M | 0.038706 | 2.48K | $1.72 | 0xa4b...d3e7b |
Feb 12 12:54 PM | Sell | $1.98K | 2.80M | 0.025032 | 15.26K | $9.94 | 0xcf3...aec46 |
Feb 12 12:51 PM | Buy | $1.99K | 3.30M | 0.048063 | 266.74 | $0.1601 | 0xaf5...cd40b |
Feb 12 12:51 PM | Buy | $1.99K | 3.29M | 0.031222 | 402.60 | $0.2424 | 0x7ac...35f29 |
Feb 12 12:51 PM | Sell | $1.99K | 3.28M | 0.039950 | 3.31K | $1.98 | 0x198...354db |
