ROCKY/WETH Pool
The live ROCKY/WETH price today is $0.065869, with a 24-hour trading volume of $327.43. This pair has changed -3.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065869
- 24h Volume
- $327.43
- 24h Buy Volume
- $150.74
- 24h Sell Volume
- $176.69
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- -3.77%
Tokens in this pool
ROCKY (ROCKY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of ROCKY/WETH?
The 24-hour high price of ROCKY/WETH is $0.066099 and the 24-hour low price is $0.065760.
What is the liquidity of ROCKY/WETH today?
The total liquidity in the ROCKY/WETH pool on Uniswap V4 is No data.
When was the ROCKY/WETH pool created?
The ROCKY/WETH pool was created on September 15, 2025 on Uniswap V4 (Base).
What is the exchange rate of ROCKY to Wrapped Ether?
1 ROCKY = 2.8525013921017427e-10 WETH ($0.065869 USD).
How much ROCKY can I purchase with 1 USD?
With 1 USD you can purchase approximately 1703905.468978 ROCKY.
Recent Transactions
- : -1.0053308040823594e+26 ROCKY for 28124050270344550 WETH
- : -2.0000000000001755e+24 ROCKY for 564901668475463 WETH
- : -2e+26 ROCKY for 57585571539529110 WETH
- : -17563894031124 ROCKY for 5154 WETH
- : 2.4887517661957295e+26 ROCKY for -72760869884856450 WETH
- : -1756389403112494 ROCKY for 491418 WETH
- : 9.166782682502346e+25 ROCKY for -25943238325393060 WETH
- : -175638940311249470 ROCKY for 48299808 WETH
- : 2.6981217467051806e+25 ROCKY for -7551222223879460 WETH
- : -17563894031124947000 ROCKY for 4805608648 WETH
| Date | Type | Price (USD) | Price (WETH) | ROCKY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:54 AM | Sell | $0.065760 | 0.092800 | 100.53M | 0.0281 | $57.90 | 0x8ab...bfd4f |
Feb 14 07:54 AM | Sell | $0.065869 | 0.092853 | 2.00M | 0.035650 | $1.17 | 0x8ab...bfd4f |
Feb 14 07:34 AM | Sell | $0.065856 | 0.092854 | 200.00M | 0.0576 | $117.12 | 0xfbe...f9baa |
Feb 14 07:34 AM | Sell | $0.066083 | 0.092965 | 0.041757 | 0.0145154 | $0.0101069 | 0xfbe...f9baa |
Feb 13 07:12 PM | Buy | $0.066099 | 0.092965 | 248.88M | 0.0728 | $151.78 | 0x131...5af50 |
Feb 13 07:12 PM | Sell | $0.065815 | 0.092827 | 0.021757 | 0.0124915 | $0.081022 | 0x131...5af50 |
Feb 12 08:30 PM | Buy | $0.065417 | 0.092827 | 91.67M | 0.0259 | $49.65 | 0x5db...d33d7 |
Feb 12 08:30 PM | Sell | $0.065324 | 0.092778 | 0.1756 | 0.0104830 | $0.079351 | 0x5db...d33d7 |
Feb 12 02:08 PM | Buy | $0.065506 | 0.092778 | 26.98M | 0.027552 | $14.85 | 0x018...e2275 |
Feb 12 02:08 PM | Sell | $0.065478 | 0.092764 | 17.56 | 0.084806 | $0.059621 | 0x018...e2275 |
Feb 12 01:22 PM | Buy | $0.065485 | 0.092764 | 18.03M | 0.025026 | $9.89 | 0xc38...590a1 |
Feb 12 01:22 PM | Sell | $0.065467 | 0.092755 | 1.75K | 0.064771 | $0.039564 | 0xc38...590a1 |
Feb 12 01:22 PM | Buy | $0.065466 | 0.092755 | 15.38M | 0.024274 | $8.41 | 0xb3b...f3f92 |
Feb 12 01:22 PM | Sell | $0.065450 | 0.092747 | 174.96K | 0.044758 | $0.0953 | 0xb3b...f3f92 |
Feb 11 05:49 AM | Sell | $0.065418 | 0.092747 | 17.23M | 0.024693 | $9.33 | 0xe35...5ed1b |
Feb 11 05:49 AM | Sell | $0.065435 | 0.092756 | 172.29K | 0.044700 | $0.0936 | 0xe35...5ed1b |
Feb 11 05:48 AM | Sell | $0.065433 | 0.092756 | 17.23M | 0.024708 | $9.36 | 0xe99...0cbbf |
Feb 11 05:48 AM | Sell | $0.00 | 0.00 | 0.099260 | 0.00 | $0.00 | 0xe99...0cbbf |
Feb 8 04:45 PM | Buy | $0.065795 | 0.092765 | 52.47M | 0.0146 | $30.40 | 0x4c4...1a61d |
Feb 8 04:45 PM | Sell | $0.065739 | 0.092738 | 0.079260 | 0.0162500 | $0.0135314 | 0x4c4...1a61d |