WETH/GLITCHAI Pool
The live WETH/GLITCHAI price today is $2.17K, with a 24-hour trading volume of $24.49. This pair has changed -0.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $24.49
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.49
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped Ether (WETH) GLITCH AI (GLITCHAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2979041916167665 WETH for 2.7787810987750553e+25 GLITCHAI
- : -1467245951008915 WETH for 1.372494849329769e+25 GLITCHAI
- : -2308986133490800 WETH for 2.1650882286657064e+25 GLITCHAI
- : -538753794237543 WETH for 5.060976112174072e+24 GLITCHAI
- : -95832215568863 WETH for 9.005992457396795e+23 GLITCHAI
- : -754845411125947 WETH for 7.097644434373159e+24 GLITCHAI
- : -688722240126218 WETH for 6.481883166697517e+24 GLITCHAI
- : 0 WETH for -15 GLITCHAI
- : -569397955108456 WETH for 5.363181768025633e+24 GLITCHAI
- : 0 WETH for -1592 GLITCHAI
WETH / GLITCHAI
WETH/GLITCHAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GLITCHAI) | WETH | GLITCHAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:30 PM | Sell | $2.17K | 9.40B | 0.022980 | 27.79M | $6.48 | 0x419...f8590 |
Mar 25 04:12 PM | Sell | $2.16K | 9.44B | 0.021468 | 13.72M | $3.17 | 0x5c3...1d96c |
Mar 25 04:10 PM | Sell | $2.16K | 9.46B | 0.022309 | 21.65M | $4.99 | 0xcff...ddb70 |
Mar 25 01:24 PM | Sell | $2.18K | 9.49B | 0.035388 | 5.06M | $1.18 | 0x0e0...39ede |
Mar 25 01:19 PM | Sell | $2.18K | 9.49B | 0.049584 | 900.60K | $0.2091 | 0x672...cbbec |
Mar 25 12:27 PM | Sell | $2.17K | 9.49B | 0.037549 | 7.10M | $1.64 | 0xefc...51538 |
Mar 25 12:25 PM | Sell | $2.17K | 9.50B | 0.036888 | 6.48M | $1.50 | 0x33f...46356 |
Mar 25 12:25 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0161500 | $0.00 | 0x33f...46356 |
Mar 25 12:24 PM | Sell | $2.17K | 9.51B | 0.035694 | 5.36M | $1.24 | 0x82c...02817 |
Mar 25 12:24 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0141592 | $0.00 | 0x82c...02817 |
Mar 25 11:46 AM | Sell | $2.19K | 9.52B | 0.021920 | 18.11M | $4.20 | 0x19c...9d599 |
Mar 25 11:46 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0121593 | $0.00 | 0x19c...9d599 |
Mar 23 10:13 AM | Sell | $2.05K | 9.54B | 0.024378 | 41.46M | $8.97 | 0x9dd...b140c |
Mar 23 10:13 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0101593 | $0.00 | 0x9dd...b140c |
Mar 23 10:07 AM | Sell | $2.05K | 9.59B | 0.039670 | 9.19M | $1.98 | 0xd5d...5eb32 |
Mar 23 10:07 AM | Buy | $0.00 | 0.00 | 0.00 | 0.081593 | $0.00 | 0xd5d...5eb32 |
Mar 23 10:06 AM | Sell | $2.04K | 9.61B | 0.036045 | 5.75M | $1.24 | 0x527...7af4c |
Mar 23 10:06 AM | Buy | $2.04K | 9.61B | 0.0161600 | 0.061593 | $0.0133270 | 0x527...7af4c |
Mar 23 10:03 AM | Sell | $2.04K | 9.61B | 0.036862 | 6.53M | $1.40 | 0x758...e370b |
Mar 23 10:03 AM | Buy | $2.04K | 9.62B | 0.0141637 | 0.041593 | $0.0113344 | 0x758...e370b |
