USDC/MCLAWD Pool
The live USDC/MCLAWD price today is $1.07, with a 24-hour trading volume of $19.48K. This pair has changed -68.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.07
- 24h Volume
- $19.48K
- 24h Buy Volume
- $10.15K
- 24h Sell Volume
- $9.33K
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 116
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.21%
- 6 Hours
- 26.44%
- 24 Hours
- -68.42%
Tokens in this pool
USD Coin (USDC) MineClawd by Virtuals (MCLAWD)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/USDCWETH/cbBTCVIRTUAL/WETHcbETH/WETHWETH/msETHWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/MCLAWD?
The 24-hour high price of USDC/MCLAWD is $2.51 and the 24-hour low price is $0.1285.
What is the liquidity of USDC/MCLAWD today?
The total liquidity in the USDC/MCLAWD pool on Uniswap V4 is No data.
When was the USDC/MCLAWD pool created?
The USDC/MCLAWD pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to MineClawd by Virtuals?
1 USDC = 17458.27372653681 MCLAWD ($1.07 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.937564 USDC.
Recent Transactions
- : 3171959 USDC for -7.1494698836042285e+22 MCLAWD
- : 2555422 USDC for -5.373953669459758e+22 MCLAWD
- : 1355547 USDC for -2.69469853068186e+22 MCLAWD
- : 1415842 USDC for -2.7075576591966047e+22 MCLAWD
- : 522711 USDC for -9.732037457711928e+21 MCLAWD
- : 1514641 USDC for -2.743347805211371e+22 MCLAWD
- : 1228502 USDC for -2.1449486403860005e+22 MCLAWD
- : 433978 USDC for -7.412747808895825e+21 MCLAWD
- : 1105310 USDC for -1.8505712426645398e+22 MCLAWD
- : 1345675 USDC for -2.1831483906051986e+22 MCLAWD
| Date | Type | Price (USD) | Price (MCLAWD) | USDC | MCLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:02 PM | Buy | $1.07 | 17.46K | 3.17 | 71.49K | $3.38 | 0x70c...fc323 |
Feb 15 09:47 PM | Buy | $1.16 | 16.37K | 2.56 | 53.74K | $2.97 | 0x62d...91f5a |
Feb 15 09:44 PM | Buy | $1.08 | 15.20K | 1.36 | 26.95K | $1.46 | 0x823...b1e63 |
Feb 15 09:43 PM | Buy | $1.04 | 14.63K | 1.42 | 27.08K | $1.47 | 0xd42...f1452 |
Feb 15 09:10 PM | Buy | $1.09 | 14.06K | 0.5227 | 9.73K | $0.5698 | 0x797...e02d5 |
Feb 15 09:09 PM | Buy | $1.07 | 13.86K | 1.51 | 27.43K | $1.63 | 0x14d...62e12 |
Feb 15 09:08 PM | Buy | $1.03 | 13.31K | 1.23 | 21.45K | $1.27 | 0x771...a3ae4 |
Feb 15 09:07 PM | Buy | $0.9796 | 12.88K | 0.4340 | 7.41K | $0.4251 | 0x8de...4c7e9 |
Feb 15 09:06 PM | Buy | $0.9685 | 12.74K | 1.11 | 18.51K | $1.07 | 0x65c...706e9 |
Feb 15 09:04 PM | Buy | $0.9412 | 12.38K | 1.35 | 21.83K | $1.27 | 0xe56...466b1 |
Feb 15 09:00 PM | Buy | $0.9094 | 11.96K | 4.89 | 74.50K | $4.44 | 0x1ba...8e728 |
Feb 15 06:39 PM | Buy | $0.8436 | 11.01K | 1.15 | 16.71K | $0.9682 | 0x5e2...32a00 |
Feb 15 12:04 PM | Buy | $0.8790 | 10.83K | 1.38 | 19.73K | $1.21 | 0xd7f...08a08 |
Feb 15 03:42 AM | Sell | $0.9946 | 10.61K | 4.29 | 34.97K | $4.27 | 0x749...40d36 |
Feb 15 03:03 AM | Sell | $1.00 | 11.13K | 3.38 | 28.75K | $3.39 | 0x485...f8834 |
Feb 15 02:13 AM | Sell | $1.19 | 11.56K | 1.25 | 10.88K | $1.49 | 0xdd2...c4559 |
Feb 15 01:13 AM | Sell | $0.8680 | 11.75K | 6.71 | 63.21K | $5.83 | 0xa5f...e65f5 |
Feb 15 01:12 AM | Sell | $1.01 | 13.41K | 2.35 | 24.19K | $2.37 | 0xbc4...81094 |
Feb 15 01:12 AM | Sell | $1.00 | 14.08K | 4.14 | 45.69K | $4.14 | 0x863...f34f7 |
Feb 15 01:10 AM | Buy | $0.8830 | 15.37K | 1.59 | 31.79K | $1.40 | 0x923...28810 |
