ZORA/jave5672e Pool
The live ZORA/jave5672e price today is $0.0221, with a 24-hour trading volume of $0.9837. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $0.9837
- 24h Buy Volume
- $0.041144
- 24h Sell Volume
- $0.9837
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) jave5672e (jave5672e)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/jave5672e?
The 24-hour high price of ZORA/jave5672e is $0.0221 and the 24-hour low price is $0.0221.
What is the liquidity of ZORA/jave5672e today?
The total liquidity in the ZORA/jave5672e pool on Uniswap V4 is No data.
When was the ZORA/jave5672e pool created?
The ZORA/jave5672e pool was created on June 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to jave5672e?
1 ZORA = 800.677589872962 jave5672e ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.171818 ZORA.
Recent Transactions
- : 508726211254933 ZORA for -419923383608394400 jave5672e
- : -45088364676599390000 ZORA for 3.5057920950206036e+22 jave5672e
- : 25507708949395180 ZORA for -21102875483643765000 jave5672e
- : -94245524899696920000 ZORA for 7.353682269731843e+22 jave5672e
- : 1275839963435300400 ZORA for -1.0605062043733988e+21 jave5672e
- : 63419833859637040000 ZORA for -5.262745902135651e+22 jave5672e
- : 805529063123823700 ZORA for -667335348547029700000 jave5672e
- : 40518468086820100000 ZORA for -3.3531306506562145e+22 jave5672e
- : 6092786651350578 ZORA for -5036826380229094000 jave5672e
- : 299600204779139460 ZORA for -247673575945736750000 jave5672e
| Date | Type | Price (USD) | Price (jave5672e) | ZORA | jave5672e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:31 PM | Buy | $0.0221 | 800.68 | 0.035088 | 0.4199 | $0.041127 | 0x511...ccc92 |
Feb 14 05:31 PM | Sell | $0.0221 | 800.68 | 45.09 | 35.06K | $0.9982 | 0x511...ccc92 |
Feb 14 01:49 AM | Buy | $0.0217 | 802.49 | 0.0255 | 21.10 | $0.035547 | 0xd15...a6382 |
Feb 14 01:49 AM | Sell | $0.0217 | 802.49 | 94.25 | 73.54K | $2.05 | 0xd15...a6382 |
Feb 13 05:10 PM | Buy | $0.0217 | 806.31 | 1.28 | 1.06K | $0.0277 | 0xe5c...6a1d4 |
Feb 13 05:10 PM | Buy | $0.0217 | 806.26 | 63.42 | 52.63K | $1.38 | 0xe5c...6a1d4 |
Feb 13 03:03 AM | Buy | $0.0208 | 803.61 | 0.8055 | 667.34 | $0.0167 | 0x38c...bbe4a |
Feb 13 03:03 AM | Buy | $0.0208 | 803.57 | 40.52 | 33.53K | $0.8424 | 0x38c...bbe4a |
Feb 13 03:03 AM | Buy | $0.0208 | 801.89 | 0.026093 | 5.04 | $0.031267 | 0x38c...bbe4a |
Feb 13 03:03 AM | Buy | $0.0208 | 801.89 | 0.2996 | 247.67 | $0.026229 | 0x38c...bbe4a |
Feb 13 03:03 AM | Buy | $0.0208 | 801.87 | 0.026590 | 5.45 | $0.031371 | 0x063...5e2fb |
Feb 13 03:03 AM | Buy | $0.0208 | 801.87 | 0.3308 | 273.44 | $0.026881 | 0x063...5e2fb |
Feb 13 03:03 AM | Buy | $0.0208 | 801.86 | 0.033900 | 0.3223 | $0.058112 | 0x063...5e2fb |
Feb 13 03:03 AM | Sell | $0.0208 | 801.86 | 43.90 | 34.18K | $0.9131 | 0x063...5e2fb |
Feb 11 09:17 PM | Buy | $0.0210 | 803.63 | 0.0196 | 16.20 | $0.034107 | 0xe0c...94fb9 |
Feb 11 09:17 PM | Sell | $0.0210 | 803.63 | 217.10 | 170.17K | $4.56 | 0xe0c...94fb9 |
Feb 11 02:09 PM | Buy | $0.0212 | 812.61 | 0.9672 | 810.27 | $0.0205 | 0x7a0...b7407 |
Feb 11 02:09 PM | Buy | $0.0212 | 812.56 | 47.81 | 40.00K | $1.01 | 0x7a0...b7407 |
Feb 11 10:37 AM | Buy | $0.0205 | 810.42 | 0.8304 | 693.81 | $0.0170 | 0xfff...18962 |
Feb 11 10:37 AM | Buy | $0.0205 | 810.39 | 41.77 | 34.86K | $0.8547 | 0xfff...18962 |
