ZORA/0xricard0 Pool
The live ZORA/0xricard0 price today is $0.0160, with a 24-hour trading volume of $1.65K. This pair has changed -4.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $1.65K
- 24h Buy Volume
- $707.14
- 24h Sell Volume
- $944.77
- Liquidity
- No data
- 24h Transactions
- 560
- 24h Buys
- 449
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- 0.54%
- 24 Hours
- -4.07%
Tokens in this pool
Zora (ZORA) 0xricard0 (0xricard0)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 1034034697037413100 ZORA for -603598456329407000000 0xricard0
- : 46802029652529590000 ZORA for -2.73140558998605e+22 0xricard0
- : 13690590486331195000 ZORA for -7.987814636712796e+21 0xricard0
- : -6.081010729152967e+21 ZORA for 3.428840135110019e+24 0xricard0
- : 4806661533757939000 ZORA for -2.962489792553623e+21 0xricard0
- : 300446859092078300000 ZORA for -1.848861894308836e+23 0xricard0
- : 676210279801994900 ZORA for -415481047720519200000 0xricard0
- : 2449893060466852400 ZORA for -1.5052535294905596e+21 0xricard0
- : 39855858489235720000 ZORA for -2.448279624820982e+22 0xricard0
- : 2.3792838111929235e+21 ZORA for -1.4442429750949457e+24 0xricard0
ZORA / 0xricard0
ZORA/0xricard0 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0xricard0) | ZORA | 0xricard0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:19 AM | Buy | $0.0160 | 566.22 | 1.03 | 603.60 | $0.0165 | 0xb4a...8f6d9 |
Mar 25 12:19 AM | Buy | $0.0160 | 566.22 | 46.80 | 27.31K | $0.7479 | 0xb4a...8f6d9 |
Mar 25 12:19 AM | Buy | $0.0160 | 565.98 | 13.69 | 7.99K | $0.2188 | 0xb4a...8f6d9 |
Mar 25 12:19 AM | Sell | $0.0160 | 565.92 | 6.08K | 3.43M | $97.18 | 0xb4a...8f6d9 |
Mar 25 12:00 AM | Buy | $0.0160 | 597.85 | 4.81 | 2.96K | $0.0769 | 0x2b9...e1ae5 |
Mar 25 12:00 AM | Buy | $0.0160 | 597.83 | 300.45 | 184.89K | $4.81 | 0x2b9...e1ae5 |
Mar 25 12:00 AM | Buy | $0.0160 | 596.00 | 0.6762 | 415.48 | $0.0108 | 0x2b9...e1ae5 |
Mar 25 12:00 AM | Buy | $0.0160 | 595.99 | 2.45 | 1.51K | $0.0392 | 0x2b9...e1ae5 |
Mar 24 11:45 PM | Buy | $0.0160 | 595.98 | 39.86 | 24.48K | $0.6377 | 0xa4c...a131d |
Mar 24 11:45 PM | Buy | $0.0160 | 595.73 | 2.38K | 1.44M | $38.07 | 0xa4c...a131d |
Mar 24 11:45 PM | Buy | $0.0160 | 582.23 | 0.3270 | 196.26 | $0.025232 | 0xa4c...a131d |
Mar 24 11:45 PM | Buy | $0.0160 | 582.23 | 17.95 | 10.77K | $0.2872 | 0xa4c...a131d |
Mar 24 11:19 PM | Buy | $0.0160 | 582.13 | 0.5763 | 345.88 | $0.029196 | 0xac0...c8301 |
Mar 24 11:19 PM | Buy | $0.0160 | 582.13 | 23.26 | 13.96K | $0.3712 | 0xac0...c8301 |
Mar 24 11:19 PM | Buy | $0.0160 | 582.01 | 9.40 | 5.64K | $0.1499 | 0xac0...c8301 |
Mar 24 11:19 PM | Sell | $0.0160 | 581.96 | 3.05K | 1.75M | $48.73 | 0xac0...c8301 |
Mar 24 11:19 PM | Buy | $0.0160 | 598.98 | 0.5211 | 321.79 | $0.028315 | 0x89c...6ebf5 |
Mar 24 11:19 PM | Buy | $0.0160 | 598.97 | 23.23 | 14.35K | $0.3707 | 0x89c...6ebf5 |
Mar 24 11:19 PM | Buy | $0.0160 | 598.83 | 9.37 | 5.78K | $0.1495 | 0x89c...6ebf5 |
Mar 24 11:19 PM | Sell | $0.0160 | 598.78 | 3.05K | 1.80M | $48.73 | 0x89c...6ebf5 |
