WETH/OBT Pool
The live WETH/OBT price today is $2.06K, with a 24-hour trading volume of $7.75. This pair has changed -1.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $7.75
- 24h Buy Volume
- $2.84
- 24h Sell Volume
- $4.92
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -1.21%
Tokens in this pool
Wrapped Ether (WETH) Orbiter Token (OBT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -773907200142724 WETH for 1.5942005415819854e+21 OBT
- : -738616167375272 WETH for 1.5e+21 OBT
- : 377259990460815 WETH for -748331717647499100000 OBT
- : 375198691747401 WETH for -749459616217738800000 OBT
- : -367985440855720 WETH for 750000000000000000000 OBT
- : -494629686888932 WETH for 1e+21 OBT
- : 388199105308419 WETH for -768414836490545800000 OBT
- : 234435408746144 WETH for -466734898904716200000 OBT
- : 287257574505238 WETH for -574678241348681400000 OBT
- : 218813462659047 WETH for -439819767233563070000 OBT
WETH / OBT
WETH/OBT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (OBT) | WETH | OBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:59 AM | Sell | $2.06K | 2.05M | 0.037740 | 1.59K | $1.59 | 0x4d8...8f51f |
Mar 27 02:51 AM | Sell | $2.07K | 2.02M | 0.037387 | 1.50K | $1.53 | 0x4b8...c7572 |
Mar 26 04:35 PM | Buy | $2.07K | 2.00M | 0.033773 | 748.33 | $0.7796 | 0x9a2...f6109 |
Mar 26 04:35 PM | Buy | $2.07K | 2.01M | 0.033752 | 749.46 | $0.7750 | 0x8a5...dda4e |
Mar 26 04:24 PM | Sell | $2.07K | 2.02M | 0.033680 | 750.00 | $0.7607 | 0x5ca...6c823 |
Mar 26 04:00 PM | Sell | $2.07K | 2.01M | 0.034947 | 1.00K | $1.02 | 0xa61...045ef |
Mar 26 11:26 AM | Buy | $2.07K | 1.99M | 0.033882 | 768.41 | $0.8024 | 0x967...83de3 |
Mar 26 09:46 AM | Buy | $2.09K | 2.01M | 0.032345 | 466.73 | $0.4890 | 0x0f4...ce176 |
Mar 26 05:58 AM | Buy | $2.12K | 2.02M | 0.032873 | 574.68 | $0.6080 | 0xcd5...f55e5 |
Mar 26 05:57 AM | Buy | $2.11K | 2.03M | 0.032189 | 439.82 | $0.4628 | 0x975...02f73 |
Mar 26 01:01 AM | Sell | $2.17K | 2.03M | 0.034276 | 875.00 | $0.9268 | 0xa74...8e796 |
Mar 26 12:58 AM | Buy | $2.17K | 2.02M | 0.035603 | 1.13K | $1.21 | 0x281...92798 |
Mar 26 12:55 AM | Buy | $2.17K | 2.04M | 0.053939 | 7.95 | $0.028539 | 0x21f...a43f3 |
Mar 26 12:55 AM | Buy | $2.17K | 2.04M | 0.034916 | 997.15 | $1.07 | 0xc39...98195 |
Mar 26 12:53 AM | Buy | $2.17K | 2.06M | 0.037310 | 1.50K | $1.58 | 0x084...52c52 |
Mar 26 12:49 AM | Sell | $2.17K | 2.09M | 0.034818 | 1.01K | $1.05 | 0x559...15cc3 |
Mar 25 06:35 PM | Sell | $2.17K | 2.07M | 0.034574 | 951.08 | $0.9916 | 0x09e...e2232 |
Mar 25 04:22 PM | Sell | $2.16K | 2.05M | 0.033371 | 695.62 | $0.7285 | 0x22c...c1f3d |
Mar 25 07:35 AM | Sell | $2.17K | 2.04M | 0.035772 | 1.18K | $1.25 | 0x799...ae643 |
Mar 24 09:44 PM | Sell | $2.15K | 2.01M | 0.034936 | 1.00K | $1.06 | 0xbe1...c3550 |
