ZORA/zigcoin Pool
The live ZORA/zigcoin price today is $0.0219, with a 24-hour trading volume of $157.98. This pair has changed 2.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $157.98
- 24h Buy Volume
- $93.38
- 24h Sell Volume
- $64.60
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 58
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 2.97%
Tokens in this pool
Zora (ZORA) zigcoin (zigcoin)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/zigcoin?
The 24-hour high price of ZORA/zigcoin is $0.0219 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/zigcoin today?
The total liquidity in the ZORA/zigcoin pool on Uniswap V4 is No data.
When was the ZORA/zigcoin pool created?
The ZORA/zigcoin pool was created on June 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to zigcoin?
1 ZORA = 124.87552013680803 zigcoin ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.753229 ZORA.
Recent Transactions
- : 3271467612481828400 ZORA for -421348921183101800000 zigcoin
- : 173759350578357830000 ZORA for -2.237433306198529e+22 zigcoin
- : 718309853155219600 ZORA for -92473606293260260000 zigcoin
- : 1273640471232956000 ZORA for -163965216347608060000 zigcoin
- : 37029355078293880000 ZORA for -4.766833297804389e+21 zigcoin
- : 1.9794882084650882e+21 ZORA for -2.54173e+23 zigcoin
- : 51472033708257 ZORA for -6592662794352453 zigcoin
- : -183023956766319740000 ZORA for 2.206166664370185e+22 zigcoin
- : 2743317298111212 ZORA for -351528324823939000 zigcoin
- : -137179635946491790000 ZORA for 1.6542090556028356e+22 zigcoin
| Date | Type | Price (USD) | Price (zigcoin) | ZORA | zigcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:07 AM | Buy | $0.0219 | 124.93 | 3.27 | 421.35 | $0.0715 | 0x009...61b88 |
Feb 14 09:07 AM | Buy | $0.0219 | 124.93 | 173.76 | 22.37K | $3.80 | 0x009...61b88 |
Feb 14 09:07 AM | Buy | $0.0219 | 124.88 | 0.7183 | 92.47 | $0.0157 | 0x009...61b88 |
Feb 14 09:07 AM | Buy | $0.0219 | 124.88 | 1.27 | 163.97 | $0.0278 | 0x009...61b88 |
Feb 14 08:39 AM | Buy | $0.0218 | 124.88 | 37.03 | 4.77K | $0.8070 | 0x05f...03ac6 |
Feb 14 08:39 AM | Buy | $0.0218 | 124.86 | 1.98K | 254.17K | $43.14 | 0x05f...03ac6 |
Feb 14 08:38 AM | Buy | $0.0218 | 124.24 | 0.045148 | 0.026593 | $0.051122 | 0x36f...fa79e |
Feb 14 08:38 AM | Sell | $0.0218 | 124.24 | 183.02 | 22.06K | $3.99 | 0x36f...fa79e |
Feb 14 08:19 AM | Buy | $0.0218 | 124.30 | 0.022744 | 0.3515 | $0.045985 | 0xab9...38c56 |
Feb 14 08:19 AM | Sell | $0.0218 | 124.30 | 137.18 | 16.54K | $2.99 | 0xab9...38c56 |
Feb 14 05:48 AM | Buy | $0.0217 | 124.34 | 0.1462 | 18.74 | $0.023174 | 0x317...6a493 |
Feb 14 05:48 AM | Sell | $0.0217 | 124.34 | 439.21 | 53.00K | $9.53 | 0x317...6a493 |
Feb 14 04:11 AM | Buy | $0.0217 | 124.47 | 7.79 | 999.45 | $0.1689 | 0xdbb...4b8b8 |
Feb 14 04:11 AM | Buy | $0.0217 | 124.47 | 415.36 | 53.27K | $9.01 | 0xdbb...4b8b8 |
Feb 14 04:11 AM | Buy | $0.0217 | 124.34 | 0.1622 | 20.80 | $0.023519 | 0xdbb...4b8b8 |
Feb 14 04:11 AM | Buy | $0.0217 | 124.34 | 3.04 | 389.32 | $0.0659 | 0xdbb...4b8b8 |
Feb 14 02:51 AM | Buy | $0.0216 | 124.34 | 5.61 | 719.55 | $0.1215 | 0x7e8...b0d3f |
Feb 14 02:51 AM | Buy | $0.0216 | 124.34 | 299.36 | 38.36K | $6.48 | 0x7e8...b0d3f |
Feb 14 02:51 AM | Buy | $0.0216 | 124.24 | 0.0755 | 9.67 | $0.021635 | 0x7e8...b0d3f |
Feb 14 02:51 AM | Buy | $0.0216 | 124.24 | 2.12 | 271.65 | $0.0459 | 0x7e8...b0d3f |
