ETH/TEL Pool
The live ETH/TEL price today is $2.34K, with a 24-hour trading volume of $46.35. This pair has changed -0.23% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $46.35
- 24h Buy Volume
- $27.79
- 24h Sell Volume
- $18.56
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.32%
- 24 Hours
- -0.23%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : -680575478762524 ETH for 60891 TEL
- : 978949355909238 ETH for -87990 TEL
- : -680575478762524 ETH for 60718 TEL
- : -680575478762517 ETH for 61109 TEL
- : 1051155833202804 ETH for -94787 TEL
- : 1526839910773262 ETH for -136017 TEL
- : -428198160969997 ETH for 37720 TEL
- : 2652759687013601 ETH for -232668 TEL
- : -2145742928421096 ETH for 186620 TEL
- : 679188447606048 ETH for -59833 TEL
ETH / TEL
ETH/TEL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TEL) | ETH | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:33 PM | Sell | $2.34K | 894.52K | 0.036806 | 608.91 | $1.59 | 0x297...92ceb |
Mar 17 07:33 PM | Buy | $2.34K | 900.28K | 0.039790 | 879.90 | $2.29 | 0xe77...24bbb |
Mar 17 07:33 PM | Sell | $2.34K | 891.99K | 0.036806 | 607.18 | $1.59 | 0xae8...bc17c |
Mar 17 07:00 PM | Sell | $2.33K | 897.72K | 0.036806 | 611.09 | $1.59 | 0x27b...6a3e9 |
Mar 17 07:00 PM | Buy | $2.33K | 903.52K | 0.021052 | 947.87 | $2.45 | 0x864...e3638 |
Mar 17 04:50 PM | Buy | $2.33K | 894.57K | 0.021527 | 1.36K | $3.55 | 0x197...7e87f |
Mar 17 04:26 PM | Sell | $2.33K | 881.80K | 0.034282 | 377.20 | $0.9961 | 0x84b...2cbdb |
Mar 17 03:28 PM | Buy | $2.33K | 885.34K | 0.022653 | 2.33K | $6.18 | 0xaa5...42324 |
Mar 17 03:28 PM | Sell | $2.33K | 863.68K | 0.022146 | 1.87K | $5.00 | 0xc34...e55e3 |
Mar 17 01:24 PM | Buy | $2.32K | 881.09K | 0.036792 | 598.33 | $1.58 | 0x275...1bd19 |
Mar 17 12:05 PM | Sell | $2.33K | 875.50K | 0.036808 | 596.09 | $1.58 | 0xf46...76b7d |
Mar 17 09:47 AM | Buy | $2.32K | 881.08K | 0.021238 | 1.09K | $2.87 | 0xd15...69c70 |
Mar 17 09:47 AM | Buy | $2.32K | 870.95K | 0.034654 | 405.68 | $1.08 | 0xc3f...56464 |
Mar 17 06:13 AM | Buy | $2.31K | 867.18K | 0.036647 | 576.34 | $1.53 | 0xc3c...44788 |
Mar 17 06:09 AM | Sell | $2.30K | 861.85K | 0.045202 | 44.70 | $0.1198 | 0x2a7...e2fe6 |
Mar 17 05:21 AM | Sell | $2.31K | 862.26K | 0.034321 | 372.18 | $0.9996 | 0x4d9...cb616 |
Mar 17 04:13 AM | Buy | $2.32K | 865.72K | 0.036658 | 576.34 | $1.55 | 0x87f...06e72 |
Mar 17 03:40 AM | Sell | $2.32K | 860.39K | 0.036808 | 585.78 | $1.58 | 0x738...b576c |
Mar 17 02:06 AM | Sell | $2.36K | 865.82K | 0.036808 | 589.49 | $1.61 | 0x943...2a780 |
Mar 17 01:10 AM | Sell | $2.36K | 871.31K | 0.042541 | 22.07 | $0.0599 | 0x165...5bb79 |