ZORA/jadenss Pool
The live ZORA/jadenss price today is $0.0159, with a 24-hour trading volume of $63.33. This pair has changed -0.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $63.33
- 24h Buy Volume
- $63.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Zora (ZORA) jadenss (jadenss)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/SOL on Uniswap V3ZORA/cetsfk on Uniswap V4Recent Transactions
- : 4908406382911997000 ZORA for -4.3105747870625473e+21 jadenss
- : 580680031852243260000 ZORA for -5.06984054554212e+23 jadenss
- : 26206828089476750000 ZORA for -2.2742832541307383e+22 jadenss
- : 3.360426513158196e+21 ZORA for -2.8223964651675415e+24 jadenss
- : 27514452290623025000 ZORA for -2.2411535193672367e+22 jadenss
- : 1802944173644868400 ZORA for -1.4682464903123388e+21 jadenss
- : 217535203051180360000 ZORA for -1.7686556842055888e+23 jadenss
- : 1721657434239474400 ZORA for -1.3975192967444017e+21 jadenss
- : 6489902922715268000 ZORA for -5.267723571739071e+21 jadenss
- : 779287277285001300000 ZORA for -6.288881283747813e+23 jadenss
ZORA / jadenss
ZORA/jadenss Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jadenss) | ZORA | jadenss | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:34 AM | Buy | $0.0159 | 869.46 | 4.91 | 4.31K | $0.0781 | 0x0e4...9c2b2 |
Mar 25 01:34 AM | Buy | $0.0159 | 869.38 | 580.68 | 506.98K | $9.24 | 0x0e4...9c2b2 |
Mar 25 12:30 AM | Buy | $0.0160 | 859.37 | 26.21 | 22.74K | $0.4190 | 0x4c6...1bb0b |
Mar 25 12:30 AM | Buy | $0.0160 | 858.92 | 3.36K | 2.82M | $53.72 | 0x4c6...1bb0b |
Mar 25 12:30 AM | Buy | $0.0160 | 806.56 | 27.51 | 22.41K | $0.4399 | 0x4c6...1bb0b |
Mar 23 02:27 PM | Buy | $0.0164 | 806.23 | 1.80 | 1.47K | $0.0296 | 0xb14...79a8f |
Mar 23 02:27 PM | Buy | $0.0164 | 806.21 | 217.54 | 176.87K | $3.57 | 0xb14...79a8f |
Mar 23 02:27 PM | Buy | $0.0164 | 803.62 | 1.72 | 1.40K | $0.0283 | 0xb14...79a8f |
Mar 23 09:22 AM | Buy | $0.0157 | 803.60 | 6.49 | 5.27K | $0.1021 | 0x48b...a1c9b |
Mar 23 09:22 AM | Buy | $0.0157 | 803.52 | 779.29 | 628.89K | $12.26 | 0x48b...a1c9b |
Mar 21 02:44 AM | Buy | $0.0167 | 794.37 | 26.29 | 21.09K | $0.4394 | 0x7c3...ce7df |
Mar 21 02:44 AM | Buy | $0.0167 | 794.06 | 3.34K | 2.61M | $55.76 | 0x7c3...ce7df |
Mar 21 02:44 AM | Buy | $0.0167 | 756.70 | 26.96 | 20.60K | $0.4506 | 0x7c3...ce7df |
Mar 20 10:53 PM | Buy | $0.0169 | 756.41 | 12.87 | 9.83K | $0.2174 | 0xa89...aba0d |
Mar 20 10:53 PM | Buy | $0.0169 | 756.27 | 1.62K | 1.23M | $27.39 | 0xa89...aba0d |
Mar 20 08:35 PM | Buy | $0.0168 | 741.37 | 4.43 | 3.32K | $0.0743 | 0xa68...eaa49 |
Mar 20 08:35 PM | Buy | $0.0168 | 741.34 | 0.2281 | 170.78 | $0.023824 | 0xa68...eaa49 |
Mar 20 08:35 PM | Sell | $0.0168 | 741.33 | 569.07 | 418.96K | $9.54 | 0xa68...eaa49 |
Mar 19 10:59 PM | Buy | $0.0169 | 745.96 | 28.18 | 21.23K | $0.4768 | 0xd7b...f304e |
Mar 19 10:59 PM | Buy | $0.0169 | 745.73 | 0.1568 | 118.11 | $0.022653 | 0xd7b...f304e |
