durove/SOAR Pool
The live durove/SOAR price today is $0.00, with a 24-hour trading volume of $4.62. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $4.62
- 24h Buy Volume
- $0.027006
- 24h Sell Volume
- $4.61
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
durove (durove) Strategic American Oil Reserves (SOAR)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : 474921613625658970000 durove for -927309697719090700000 SOAR
- : -3.170295643125249e+23 durove for 6.101048513900004e+23 SOAR
- : 87738980695494600000 durove for -173251213892716200000 SOAR
- : -6.521945148647263e+23 durove for 1.2771762668107038e+24 SOAR
- : 1.3717072951356065e+21 durove for -2.773462435338662e+21 SOAR
- : 1.8043765937454348e+23 durove for -3.63598124472419e+23 SOAR
- : 3695347092356089 durove for -7421545904477769 SOAR
- : -7.067407645395285e+21 durove for 1.3913167496929285e+22 SOAR
- : 484330605854770700 durove for -972957193236301800 SOAR
- : -2.753132943773549e+23 durove for 5.448160268343748e+23 SOAR
durove / SOAR
durove/SOAR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SOAR) | durove | SOAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:14 PM | Buy | $0.00 | 1.93 | 474.92 | 927.31 | $0.00 | 0xbea...ba3a6 |
Apr 1 04:14 PM | Sell | $0.00 | 1.93 | 317.03K | 610.10K | $0.00 | 0xbea...ba3a6 |
Mar 31 05:04 PM | Buy | $0.00 | 1.95 | 87.74 | 173.25 | $0.00 | 0x8a7...0bd76 |
Mar 31 05:04 PM | Sell | $0.00 | 1.95 | 652.19K | 1.28M | $0.00 | 0x8a7...0bd76 |
Mar 31 03:09 PM | Buy | $0.00 | 2.00 | 1.37K | 2.77K | $0.00 | 0x70a...f89fd |
Mar 31 03:09 PM | Buy | $0.00 | 2.00 | 180.44K | 363.60K | $0.00 | 0x70a...f89fd |
Mar 30 11:38 PM | Buy | $0.00 | 1.99 | 0.023696 | 0.027422 | $0.00 | 0xb83...e3f8b |
Mar 30 11:38 PM | Sell | $0.00 | 1.99 | 7.07K | 13.91K | $0.00 | 0xb83...e3f8b |
Mar 30 11:37 PM | Buy | $0.00 | 1.99 | 0.4843 | 0.9730 | $0.00 | 0x15a...322fd |
Mar 30 11:37 PM | Sell | $0.00 | 1.99 | 275.31K | 544.82K | $0.00 | 0x15a...322fd |
Mar 30 08:30 PM | Buy | $0.00 | 2.01 | 62.86 | 127.55 | $0.00 | 0x540...5b8e1 |
Mar 30 08:30 PM | Buy | $0.00 | 2.01 | 8.22K | 16.67K | $0.00 | 0x540...5b8e1 |
Mar 30 02:43 PM | Buy | $0.00 | 2.01 | 23.68 | 48.03 | $0.00 | 0x5c3...f6e18 |
Mar 30 02:43 PM | Sell | $0.00 | 2.01 | 151.45K | 301.96K | $0.00 | 0x5c3...f6e18 |
Mar 30 02:37 PM | Buy | $0.00 | 2.02 | 3.25K | 6.62K | $0.00 | 0x0fd...3ef53 |
Mar 30 02:37 PM | Buy | $0.00 | 2.02 | 359.73K | 728.88K | $0.00 | 0x0fd...3ef53 |
Mar 30 02:05 PM | Buy | $0.00 | 1.99 | 0.0228 | 0.0459 | $0.00 | 0x6d1...d3b6b |
Mar 30 02:05 PM | Sell | $0.00 | 1.99 | 1.57K | 3.10K | $0.00 | 0x6d1...d3b6b |
Mar 30 11:29 AM | Buy | $0.00 | 1.99 | 2.99 | 6.02 | $0.00 | 0x05b...f8838 |
Mar 30 11:29 AM | Sell | $0.00 | 1.99 | 622.31 | 1.23K | $0.00 | 0x05b...f8838 |
Mar 30 11:25 AM | Buy | $0.00 | 1.99 | 392.19 | 789.42 | $0.00 | 0xa63...95c42 |
Mar 30 11:25 AM | Sell | $0.00 | 1.99 | 311.48 | 614.48 | $0.00 | 0xa63...95c42 |
Mar 29 08:22 PM | Buy | $0.00 | 1.99 | 3.27K | 6.58K | $0.00 | 0xc49...ca39d |
Mar 29 08:22 PM | Buy | $0.00 | 1.99 | 435.39K | 869.26K | $0.00 | 0xc49...ca39d |
Mar 29 08:21 PM | Buy | $0.00 | 1.96 | 29.68 | 58.78 | $0.00 | 0xdcf...852ae |
Mar 29 08:21 PM | Sell | $0.00 | 1.96 | 444.08K | 869.05K | $0.00 | 0xdcf...852ae |
Mar 29 08:15 PM | Buy | $0.00 | 1.99 | 3.83K | 7.71K | $0.00 | 0x36a...cdb07 |
Mar 29 08:15 PM | Buy | $0.00 | 1.99 | 435.04K | 868.58K | $0.00 | 0x36a...cdb07 |
Mar 29 05:48 PM | Buy | $0.00 | 1.96 | 317.13 | 628.16 | $0.00 | 0xacf...21db0 |
Mar 29 05:48 PM | Buy | $0.00 | 1.96 | 42.33K | 83.79K | $0.00 | 0xacf...21db0 |
Mar 29 05:11 PM | Buy | $0.00 | 1.96 | 37.83 | 74.82 | $0.00 | 0x049...96c9b |
Mar 29 05:11 PM | Sell | $0.00 | 1.96 | 158.41K | 307.93K | $0.00 | 0x049...96c9b |
Mar 29 05:07 PM | Buy | $0.00 | 1.97 | 5.02K | 9.99K | $0.00 | 0xa6c...03f00 |
Mar 29 05:07 PM | Buy | $0.00 | 1.97 | 639.39K | 1.26M | $0.00 | 0xa6c...03f00 |
Mar 29 04:57 PM | Buy | $0.00 | 1.92 | 1.80K | 3.49K | $0.00 | 0x0eb...2ff78 |
Mar 29 04:57 PM | Buy | $0.00 | 1.92 | 247.08K | 478.19K | $0.00 | 0x0eb...2ff78 |
Mar 28 11:01 PM | Buy | $0.00 | 1.91 | 3.44K | 6.63K | $0.00 | 0x73e...df13f |
Mar 28 11:01 PM | Buy | $0.00 | 1.91 | 474.64K | 907.16K | $0.00 | 0x73e...df13f |
Mar 28 10:02 AM | Buy | $0.00 | 1.88 | 6.40 | 12.14 | $0.00 | 0xef3...cb86d |
Mar 28 10:02 AM | Sell | $0.00 | 1.88 | 2.46K | 4.57K | $0.00 | 0xef3...cb86d |
Mar 27 08:52 PM | Buy | $0.00 | 1.88 | 869.53 | 1.65K | $0.00 | 0xafd...9bed5 |
Mar 27 08:52 PM | Buy | $0.00 | 1.88 | 116.90K | 221.14K | $0.00 | 0xafd...9bed5 |
Mar 27 07:31 PM | Buy | $0.00 | 1.87 | 1.42K | 2.69K | $0.00 | 0x7c8...f2a18 |
Mar 27 07:31 PM | Sell | $0.00 | 1.87 | 748.28K | 1.40M | $0.00 | 0x7c8...f2a18 |
Mar 27 03:09 PM | Buy | $0.00 | 1.92 | 675.55 | 1.31K | $0.00 | 0x5ad...c5c0f |
Mar 27 03:09 PM | Sell | $0.00 | 1.92 | 743.92K | 1.43M | $0.00 | 0x5ad...c5c0f |
Mar 27 09:08 AM | Buy | $0.00 | 1.97 | 14.99 | 29.80 | $0.00 | 0xa25...8e1e6 |
Mar 27 09:08 AM | Sell | $0.00 | 1.97 | 2.39K | 4.65K | $0.00 | 0xa25...8e1e6 |
Mar 27 06:44 AM | Buy | $0.00 | 1.97 | 2.00K | 3.97K | $0.00 | 0x6ea...90b74 |
Mar 27 06:44 AM | Sell | $0.00 | 1.97 | 170.57K | 333.41K | $0.00 | 0x6ea...90b74 |
Mar 27 04:48 AM | Buy | $0.00 | 1.98 | 8.95K | 17.91K | $0.00 | 0xb97...ff120 |
Mar 27 04:48 AM | Buy | $0.00 | 1.98 | 1.16M | 2.27M | $0.00 | 0xb97...ff120 |
Mar 26 05:59 PM | Buy | $0.00 | 1.90 | 4.48K | 8.61K | $0.00 | 0x2ec...150df |
Mar 26 05:59 PM | Buy | $0.00 | 1.90 | 348.27K | 664.36K | $0.00 | 0x2ec...150df |
Mar 26 03:41 AM | Buy | $0.055233 | 1.88 | 4.34K | 8.24K | $0.0227 | 0x5cb...d11a4 |
Mar 26 03:41 AM | Buy | $0.055233 | 1.88 | 532.31K | 1000.00K | $2.79 | 0x5cb...d11a4 |
Mar 26 02:54 AM | Buy | $0.055233 | 1.84 | 1.03 | 1.92 | $0.055394 | 0xc96...db996 |
Mar 26 02:54 AM | Sell | $0.055233 | 1.84 | 132.79K | 242.87K | $0.6949 | 0xc96...db996 |
Mar 26 01:43 AM | Buy | $0.055233 | 1.85 | 147.86 | 276.51 | $0.037738 | 0xad7...a0ad7 |
Mar 26 01:43 AM | Sell | $0.055233 | 1.85 | 2.16M | 4.11M | $11.29 | 0xad7...a0ad7 |
Mar 26 01:39 AM | Buy | $0.055233 | 2.00 | 17.94K | 36.16K | $0.0939 | 0x739...af270 |
Mar 26 01:39 AM | Buy | $0.055233 | 2.00 | 2.34M | 4.53M | $12.25 | 0x739...af270 |
Mar 25 11:46 PM | Buy | $0.055233 | 1.84 | 5.61K | 10.42K | $0.0294 | 0x8ff...1692c |
Mar 25 11:46 PM | Buy | $0.055233 | 1.84 | 715.06K | 1.31M | $3.74 | 0x8ff...1692c |