zeromints/ZORA Pool
The live zeromints/ZORA price today is $0.042991, with a 24-hour trading volume of $57.38. This pair has changed 0.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042991
- 24h Volume
- $57.38
- 24h Buy Volume
- $8.41
- 24h Sell Volume
- $48.97
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.87%
Tokens in this pool
zeromints (zeromints) Zora (ZORA)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading zeromints (zeromints)
zeromints/USRR on Uniswap V4zeromints/USRR on Uniswap V4Recent Transactions
- : -939098767774194200000 zeromints for 1979495914898284500 ZORA
- : -98983745848421090000 zeromints for 208645141740102850 ZORA
- : 9.833658627275705e+22 zeromints for -211440661751053840000 ZORA
- : -1.2724000948014622e+22 zeromints for 26808940014588240000 ZORA
- : -1.6218518316085032e+24 zeromints for 3.4302642768776533e+21 ZORA
- : -1.375931191496325e+22 zeromints for 29212900456046950000 ZORA
- : -12955538243240100000 zeromints for 27507266866005996 ZORA
- : -1.4654589292183463e+21 zeromints for 3111480878651695600 ZORA
- : -199928448033109930000 zeromints for 424492258845942660 ZORA
- : 1.831823661522933e+23 zeromints for -396661793149733400000 ZORA
zeromints / ZORA
zeromints/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | zeromints | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:06 PM | Sell | $0.042991 | 0.022130 | 939.10 | 1.98 | $0.0281 | 0x7cc...6a529 |
Apr 1 06:06 PM | Sell | $0.042991 | 0.022130 | 98.98 | 0.2086 | $0.022961 | 0x7cc...6a529 |
Apr 1 06:06 PM | Buy | $0.042991 | 0.022130 | 98.34K | 211.44 | $2.94 | 0x7cc...6a529 |
Apr 1 12:48 PM | Sell | $0.042975 | 0.022129 | 12.72K | 26.81 | $0.3785 | 0x3c5...b1f3e |
Apr 1 12:48 PM | Sell | $0.042976 | 0.022129 | 1.62M | 3.43K | $48.25 | 0x3c5...b1f3e |
Apr 1 12:48 PM | Sell | $0.042998 | 0.022145 | 13.76K | 29.21 | $0.4125 | 0x3c5...b1f3e |
Apr 1 11:26 AM | Sell | $0.042966 | 0.022145 | 12.96 | 0.0275 | $0.033842 | 0x137...5ff68 |
Apr 1 11:26 AM | Sell | $0.042966 | 0.022145 | 1.47K | 3.11 | $0.0435 | 0x137...5ff68 |
Apr 1 11:26 AM | Sell | $0.042966 | 0.022145 | 199.93 | 0.4245 | $0.025929 | 0x137...5ff68 |
Apr 1 11:26 AM | Buy | $0.042966 | 0.022145 | 183.18K | 396.66 | $5.43 | 0x137...5ff68 |
Mar 31 04:24 PM | Sell | $0.042971 | 0.022143 | 25.70K | 54.52 | $0.7634 | 0x7d3...7beb6 |
Mar 31 04:24 PM | Sell | $0.042971 | 0.022144 | 2.94M | 6.28K | $87.35 | 0x7d3...7beb6 |
Mar 31 04:24 PM | Sell | $0.043012 | 0.022173 | 22.20K | 47.75 | $0.6685 | 0x7d3...7beb6 |
Mar 30 11:12 PM | Sell | $0.043143 | 0.022173 | 3.79K | 8.16 | $0.1192 | 0x9f0...6d10a |
Mar 30 11:12 PM | Sell | $0.043143 | 0.022173 | 497.82K | 1.07K | $15.64 | 0x9f0...6d10a |
Mar 30 09:25 AM | Sell | $0.043194 | 0.022178 | 401.81 | 0.8663 | $0.0128 | 0x88a...72d61 |
Mar 30 09:25 AM | Sell | $0.043194 | 0.022178 | 3.36K | 7.24 | $0.1073 | 0x88a...72d61 |
Mar 30 09:25 AM | Sell | $0.043194 | 0.022178 | 337.19 | 0.7270 | $0.0108 | 0x88a...72d61 |
Mar 29 10:34 AM | Sell | $0.043135 | 0.022178 | 49.08K | 105.83 | $1.54 | 0x625...4bd23 |
Mar 29 10:34 AM | Sell | $0.043135 | 0.022179 | 6.11M | 13.35K | $191.61 | 0x625...4bd23 |
Mar 29 10:34 AM | Sell | $0.043215 | 0.022234 | 43.37K | 95.90 | $1.39 | 0x625...4bd23 |
Mar 29 03:46 AM | Sell | $0.043311 | 0.022234 | 8.49K | 18.77 | $0.2809 | 0xa19...86ea7 |
Mar 29 03:46 AM | Sell | $0.043311 | 0.022234 | 1.12M | 2.48K | $37.01 | 0xa19...86ea7 |
Mar 28 09:22 PM | Sell | $0.043356 | 0.022244 | 4.94K | 10.97 | $0.1658 | 0xfc7...5dd72 |
Mar 28 09:22 PM | Sell | $0.043356 | 0.022244 | 644.09K | 1.43K | $21.61 | 0xfc7...5dd72 |
Mar 28 09:22 PM | Sell | $0.043363 | 0.022249 | 5.54K | 12.32 | $0.1861 | 0xfc7...5dd72 |
Mar 28 09:05 PM | Sell | $0.043371 | 0.022249 | 0.2677 | 0.035960 | $0.059025 | 0x686...d4628 |
Mar 28 03:37 PM | Sell | $0.043375 | 0.022249 | 2.43K | 5.40 | $0.0819 | 0xa3f...b86e1 |
Mar 28 03:37 PM | Sell | $0.043375 | 0.022249 | 317.08K | 706.09 | $10.70 | 0xa3f...b86e1 |
Mar 28 03:37 PM | Sell | $0.043378 | 0.022251 | 2.45K | 5.46 | $0.0828 | 0xa3f...b86e1 |
Mar 28 02:09 PM | Sell | $0.043418 | 0.022251 | 941.20 | 2.10 | $0.0322 | 0xa39...eeb7f |
Mar 28 02:09 PM | Sell | $0.043418 | 0.022251 | 118.43K | 263.92 | $4.05 | 0xa39...eeb7f |
Mar 28 02:09 PM | Sell | $0.043420 | 0.022252 | 1.42K | 3.17 | $0.0486 | 0xa39...eeb7f |
Mar 27 05:49 PM | Sell | $0.043337 | 0.022252 | 4.35K | 9.71 | $0.1453 | 0x272...0faec |
Mar 27 05:49 PM | Sell | $0.043337 | 0.022252 | 570.27K | 1.27K | $19.03 | 0x272...0faec |
Mar 27 05:49 PM | Sell | $0.043344 | 0.022256 | 4.40K | 9.82 | $0.1470 | 0x272...0faec |
Mar 27 09:16 AM | Sell | $0.043450 | 0.022256 | 6.69 | 0.0149 | $0.032308 | 0x3a5...e1aae |
Mar 27 09:16 AM | Sell | $0.043450 | 0.022256 | 13.13 | 0.0293 | $0.034531 | 0x3a5...e1aae |
Mar 27 09:16 AM | Buy | $0.043450 | 0.022256 | 859.91 | 1.96 | $0.0297 | 0x3a5...e1aae |
Mar 27 02:24 AM | Sell | $0.043493 | 0.022256 | 1.72K | 3.85 | $0.0602 | 0x52b...c7efc |
Mar 27 02:24 AM | Sell | $0.043493 | 0.022256 | 8.50 | 0.0190 | $0.032969 | 0x52b...c7efc |
Mar 27 02:24 AM | Buy | $0.043493 | 0.022256 | 221.68K | 504.88 | $7.74 | 0x52b...c7efc |
Mar 27 02:18 AM | Sell | $0.043485 | 0.022254 | 1.10K | 2.45 | $0.0383 | 0x25e...019b7 |
Mar 27 02:18 AM | Sell | $0.043485 | 0.022254 | 21.94 | 0.0490 | $0.037645 | 0x25e...019b7 |
Mar 27 02:18 AM | Buy | $0.043485 | 0.022254 | 141.19K | 321.38 | $4.92 | 0x25e...019b7 |
Mar 26 06:56 PM | Sell | $0.043499 | 0.022253 | 2.74K | 6.11 | $0.0958 | 0xac2...19089 |
Mar 26 06:56 PM | Sell | $0.043499 | 0.022253 | 155.93 | 0.3478 | $0.025456 | 0xac2...19089 |
Mar 26 06:56 PM | Buy | $0.043499 | 0.022253 | 269.88K | 613.90 | $9.44 | 0xac2...19089 |
Mar 26 06:01 PM | Sell | $0.043515 | 0.022251 | 20.58K | 45.86 | $0.7231 | 0xf52...c1a66 |
Mar 26 06:01 PM | Sell | $0.043515 | 0.022252 | 2.70M | 6.03K | $94.72 | 0xf52...c1a66 |
Mar 26 06:01 PM | Sell | $0.043546 | 0.022271 | 20.30K | 45.63 | $0.7196 | 0xf52...c1a66 |
Mar 26 04:39 PM | Sell | $0.043547 | 0.022271 | 61.45 | 0.1381 | $0.022180 | 0xeaa...ede41 |
Mar 26 04:39 PM | Sell | $0.043547 | 0.022271 | 8.11K | 18.23 | $0.2875 | 0xeaa...ede41 |
Mar 26 04:39 PM | Sell | $0.043547 | 0.022272 | 0.4980 | 0.021120 | $0.041766 | 0xeaa...ede41 |
Mar 26 04:39 PM | Sell | $0.043547 | 0.022272 | 65.21 | 0.1466 | $0.022313 | 0xeaa...ede41 |
Mar 26 04:35 PM | Sell | $0.043544 | 0.022272 | 0.5074 | 0.021141 | $0.041798 | 0x40b...e781b |
Mar 26 04:35 PM | Sell | $0.043544 | 0.022272 | 66.85 | 0.1503 | $0.022369 | 0x40b...e781b |
Mar 26 04:35 PM | Sell | $0.043544 | 0.022272 | 0.1182 | 0.032657 | $0.054187 | 0x40b...e781b |
Mar 26 04:35 PM | Buy | $0.043544 | 0.022272 | 8.36K | 19.17 | $0.2961 | 0x40b...e781b |
Mar 26 04:27 PM | Sell | $0.043537 | 0.022271 | 15.59 | 0.0351 | $0.035514 | 0x382...fe34b |
Mar 26 04:27 PM | Sell | $0.043537 | 0.022271 | 1.23K | 2.76 | $0.0434 | 0x382...fe34b |
Mar 26 04:27 PM | Sell | $0.043537 | 0.022271 | 830.96 | 1.87 | $0.0294 | 0x382...fe34b |
Mar 26 04:27 PM | Buy | $0.043537 | 0.022271 | 153.35K | 351.67 | $5.42 | 0x382...fe34b |
Mar 26 03:42 PM | Sell | $0.043533 | 0.022270 | 109.64K | 246.43 | $3.87 | 0x893...8c1af |
Mar 26 03:42 PM | Sell | $0.043534 | 0.022271 | 15.16 | 0.0341 | $0.035356 | 0x893...8c1af |
Mar 26 03:42 PM | Buy | $0.043534 | 0.022271 | 14.02M | 31.33K | $495.30 | 0x893...8c1af |
Mar 26 03:21 PM | Sell | $0.043344 | 0.022147 | 1.95K | 4.14 | $0.0651 | 0xd29...575a2 |
Mar 26 03:21 PM | Sell | $0.043344 | 0.022147 | 247.83K | 526.97 | $8.29 | 0xd29...575a2 |
Mar 26 03:21 PM | Sell | $0.043348 | 0.022150 | 1.91K | 4.07 | $0.0640 | 0xd29...575a2 |
Mar 26 03:11 PM | Sell | $0.043354 | 0.022150 | 695.07 | 1.48 | $0.0233 | 0xe93...df5b9 |
Mar 26 03:11 PM | Sell | $0.043354 | 0.022150 | 86.70K | 184.50 | $2.91 | 0xe93...df5b9 |
Mar 26 03:11 PM | Sell | $0.043355 | 0.022150 | 656.63 | 1.40 | $0.0220 | 0xe93...df5b9 |
Mar 26 07:22 AM | Sell | $0.043419 | 0.022150 | 1.99K | 4.24 | $0.0682 | 0xcfd...44770 |
Mar 26 07:22 AM | Sell | $0.043419 | 0.022150 | 253.33K | 539.54 | $8.66 | 0xcfd...44770 |
Mar 26 07:22 AM | Sell | $0.043423 | 0.022153 | 1.88K | 4.01 | $0.0644 | 0xcfd...44770 |
Mar 25 11:29 PM | Sell | $0.043502 | 0.022153 | 1.11K | 2.37 | $0.0389 | 0xf02...6ff08 |
Mar 25 11:29 PM | Sell | $0.043502 | 0.022153 | 141.43K | 301.49 | $4.95 | 0xf02...6ff08 |
Mar 25 11:29 PM | Sell | $0.043504 | 0.022155 | 1.05K | 2.24 | $0.0368 | 0xf02...6ff08 |