WETH/BASTR Pool
The live WETH/BASTR price today is $2.09K, with a 24-hour trading volume of $70.87. This pair has changed 1.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $70.87
- 24h Buy Volume
- $0.051982
- 24h Sell Volume
- $70.87
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.71%
Tokens in this pool
Wrapped Ether (WETH) Base Strategy (BASTR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/BASTR?
The 24-hour high price of WETH/BASTR is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/BASTR today?
The total liquidity in the WETH/BASTR pool on Uniswap V4 is No data.
When was the WETH/BASTR pool created?
The WETH/BASTR pool was created on September 19, 2025 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Base Strategy?
1 WETH = 2024711216.186073 BASTR ($2.09K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 WETH.
Recent Transactions
- : -2137287524850895 WETH for 4.1952481963655703e+24 BASTR
- : 28138574 WETH for -58734524016745064 BASTR
- : -32750919483101390 WETH for 6.487157419147297e+25 BASTR
- : 922122484 WETH for -1957817467224835300 BASTR
- : -98409542743539 WETH for 1.9659633763033845e+23 BASTR
- : 30735837641 WETH for -65260582240827850000 BASTR
- : -1115494532803181 WETH for 2.2291703102123296e+24 BASTR
- : 1023931786284 WETH for -2.1753527413609283e+21 BASTR
- : -12398715127753900 WETH for 2.4864896290118412e+25 BASTR
- : 33910793477801 WETH for -7.251175804536428e+22 BASTR
| Date | Type | Price (USD) | Price (BASTR) | WETH | BASTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:02 PM | Sell | $2.09K | 2.02B | 0.022138 | 4.20M | $4.46 | 0x29e...5f9ef |
Feb 14 03:02 PM | Buy | $2.09K | 2.02B | 0.0102814 | 0.0587 | $0.075873 | 0x29e...5f9ef |
Feb 14 05:41 AM | Sell | $2.05K | 2.02B | 0.0328 | 64.87M | $67.21 | 0x7a6...618c0 |
Feb 14 05:41 AM | Buy | $2.05K | 2.06B | 0.099222 | 1.96 | $0.051893 | 0x7a6...618c0 |
Feb 12 10:53 AM | Sell | $1.99K | 2.06B | 0.049841 | 196.60K | $0.1957 | 0x009...3f27a |
Feb 12 10:53 AM | Buy | $1.99K | 2.06B | 0.073074 | 65.26 | $0.046111 | 0x009...3f27a |
Feb 12 04:15 AM | Sell | $1.97K | 2.06B | 0.021116 | 2.23M | $2.20 | 0xcbb...90c2c |
Feb 12 04:15 AM | Buy | $1.97K | 2.06B | 0.051024 | 2.18K | $0.022020 | 0xcbb...90c2c |
Feb 12 03:24 AM | Sell | $1.96K | 2.06B | 0.0124 | 24.86M | $24.26 | 0x783...b2f38 |
Feb 12 03:24 AM | Buy | $1.96K | 2.07B | 0.043392 | 72.51K | $0.0664 | 0x783...b2f38 |
Feb 11 08:23 PM | Sell | $1.95K | 2.07B | 0.021906 | 3.84M | $3.71 | 0xaf6...42abb |
Feb 11 08:23 PM | Buy | $1.95K | 2.08B | 0.021130 | 2.42M | $2.20 | 0xaf6...42abb |
Feb 10 01:25 PM | Buy | $2.01K | 2.07B | 0.0380 | 80.38M | $76.38 | 0xdaa...31335 |
Feb 10 01:25 PM | Buy | $2.01K | 2.03B | 0.048870 | 185.89K | $0.1785 | 0xdaa...31335 |
Feb 10 10:55 AM | Buy | $2.01K | 2.03B | 0.054527 | 9.49K | $0.029122 | 0x6b3...d460e |
Feb 10 10:55 AM | Buy | $2.01K | 2.03B | 0.022955 | 6.19M | $5.95 | 0x6b3...d460e |
Feb 9 08:57 PM | Buy | $2.12K | 2.03B | 0.0978 | 200.08M | $207.82 | 0x6e3...69c44 |
Feb 9 08:57 PM | Buy | $2.12K | 1.96B | 0.023044 | 6.15M | $6.47 | 0x6e3...69c44 |
Feb 9 08:55 PM | Buy | $2.13K | 1.96B | 0.0994 | 200.00M | $211.40 | 0x51f...244ee |
Feb 9 08:55 PM | Buy | $2.13K | 1.94B | 0.022471 | 4.95M | $5.25 | 0x51f...244ee |
