USDC/EMMA Pool
The live USDC/EMMA price today is $1.00, with a 24-hour trading volume of $26.86. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $26.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $26.86
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Dr Emma Sage by Virtuals (EMMA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -2104743 USDC for 6.9999788224416926e+22 EMMA
- : -5875731 USDC for 1.931060403202887e+23 EMMA
- : -1691320 USDC for 5.496388695306165e+22 EMMA
- : -1793989 USDC for 5.800100377157846e+22 EMMA
- : -1237431 USDC for 3.982870381486599e+22 EMMA
- : -529597 USDC for 1.7001668283774469e+22 EMMA
- : -1884348 USDC for 6.027927657327906e+22 EMMA
- : -1778339 USDC for 5.658352391291703e+22 EMMA
- : -2654158 USDC for 8.390546612051516e+22 EMMA
- : -1621016 USDC for 5.092668609008251e+22 EMMA
USDC / EMMA
USDC/EMMA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (EMMA) | USDC | EMMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:31 PM | Sell | $1.00 | 33.03K | 2.10 | 70.00K | $2.10 | 0x1ba...82ac3 |
Mar 26 12:03 PM | Sell | $1.04 | 32.82K | 5.88 | 193.11K | $6.11 | 0xc29...6346f |
Mar 26 10:05 AM | Sell | $1.02 | 32.25K | 1.69 | 54.96K | $1.73 | 0xd01...dd624 |
Mar 26 10:05 AM | Sell | $1.02 | 32.09K | 1.79 | 58.00K | $1.82 | 0x667...a30cf |
Mar 26 09:41 AM | Sell | $0.9999 | 31.92K | 1.24 | 39.83K | $1.24 | 0x797...d3e1e |
Mar 26 07:41 AM | Sell | $1.00 | 31.81K | 0.5296 | 17.00K | $0.5296 | 0xa89...4e3ce |
Mar 26 05:45 AM | Sell | $1.00 | 31.76K | 1.88 | 60.28K | $1.88 | 0x53f...e6f09 |
Mar 26 05:45 AM | Sell | $1.02 | 31.58K | 1.78 | 56.58K | $1.81 | 0x21b...d109e |
Mar 26 05:45 AM | Sell | $1.00 | 31.42K | 2.65 | 83.91K | $2.65 | 0x233...9c443 |
Mar 26 02:33 AM | Sell | $1.00 | 31.18K | 1.62 | 50.93K | $1.62 | 0x505...be0c8 |
Mar 26 02:33 AM | Sell | $1.00 | 31.03K | 1.64 | 51.17K | $1.64 | 0x04e...2e7ae |
Mar 26 02:33 AM | Sell | $1.00 | 30.88K | 2.06 | 64.22K | $2.07 | 0x2f5...f66c1 |
Mar 26 02:24 AM | Sell | $1.00 | 30.70K | 1.74 | 53.69K | $1.74 | 0x6e5...eeecf |
Mar 25 12:46 PM | Sell | $1.01 | 30.54K | 5.79 | 177.20K | $5.84 | 0xc53...050ae |
Mar 25 10:52 AM | Buy | $1.00 | 30.04K | 2.03 | 60.65K | $2.03 | 0xa51...be8d3 |
Mar 25 10:51 AM | Buy | $1.00 | 30.21K | 2.06 | 61.67K | $2.06 | 0xfdc...e2b36 |
Mar 25 10:51 AM | Buy | $1.0000 | 30.39K | 2.07 | 62.58K | $2.07 | 0x28d...f8f66 |
Mar 25 10:48 AM | Buy | $1.0000 | 30.57K | 2.00 | 60.71K | $2.00 | 0xad6...f2c16 |
Mar 24 08:33 PM | Buy | $1.00 | 30.75K | 3.38 | 103.46K | $3.38 | 0x682...de16b |
Mar 24 08:26 PM | Buy | $1.00 | 31.05K | 2.62 | 80.85K | $2.62 | 0xb26...db708 |
