USDC/ROBLOX Pool
The live USDC/ROBLOX price today is $5.39, with a 24-hour trading volume of $95.96. This pair has changed 438.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.39
- 24h Volume
- $95.96
- 24h Buy Volume
- $62.78
- 24h Sell Volume
- $33.18
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 438.39%
Tokens in this pool
USD Coin (USDC) ROBLOX (ROBLOX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/ROBLOX?
The 24-hour high price of USDC/ROBLOX is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/ROBLOX today?
The total liquidity in the USDC/ROBLOX pool on Uniswap V4 is No data.
When was the USDC/ROBLOX pool created?
The USDC/ROBLOX pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ROBLOX?
1 USDC = 2405732.222483682 ROBLOX ($5.39 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.185631 USDC.
Recent Transactions
- : 54939 USDC for -1.346718503649493e+23 ROBLOX
- : 21286137 USDC for -1.691328974975501e+25 ROBLOX
- : 616 USDC for -235138058963420450000 ROBLOX
- : -21535599 USDC for 1.691328974975501e+25 ROBLOX
- : 11828 USDC for -2.9392257370427457e+22 ROBLOX
- : 1948659 USDC for -3.7407316712844164e+24 ROBLOX
- : 122 USDC for -189196413450664570000 ROBLOX
- : 14674 USDC for -2.255285223270402e+22 ROBLOX
- : 714 USDC for -1.0966994486277177e+21 ROBLOX
- : -1988296 USDC for 3.7407316712844164e+24 ROBLOX
| Date | Type | Price (USD) | Price (ROBLOX) | USDC | ROBLOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:26 AM | Buy | $5.48 | 2.45M | 0.0549 | 134.67K | $0.3012 | 0xf04...dc5aa |
Feb 14 03:26 AM | Buy | $5.39 | 2.41M | 21.29 | 16.91M | $114.67 | 0xf04...dc5aa |
Feb 14 03:24 AM | Buy | $1.00 | 377.71K | 0.036160 | 235.14 | $0.036164 | 0xa63...a4a98 |
Feb 14 03:24 AM | Sell | $1.00 | 377.70K | 21.54 | 16.91M | $21.55 | 0xa63...a4a98 |
Feb 14 03:23 AM | Buy | $1.00 | 2.46M | 0.0118 | 29.39K | $0.0118 | 0x179...8bed0 |
Feb 14 03:23 AM | Buy | $1.00 | 2.46M | 1.95 | 3.74M | $1.95 | 0x179...8bed0 |
Feb 11 12:38 PM | Buy | $1.00 | 1.52M | 0.031220 | 189.20 | $0.031221 | 0xd47...3c6d8 |
Feb 11 12:38 PM | Buy | $1.00 | 1.52M | 0.0147 | 22.55K | $0.0147 | 0xd47...3c6d8 |
Feb 10 11:26 AM | Buy | $0.7757 | 1.52M | 0.037140 | 1.10K | $0.035539 | 0x5e9...92e3f |
Feb 10 11:26 AM | Sell | $0.7756 | 1.52M | 1.99 | 3.74M | $1.54 | 0x5e9...92e3f |
Feb 10 08:16 AM | Buy | $1.26 | 2.46M | 0.0556 | 137.09K | $0.0699 | 0x15d...82361 |
Feb 10 08:16 AM | Buy | $1.23 | 2.42M | 22.16 | 17.24M | $27.36 | 0x15d...82361 |
Feb 10 08:03 AM | Buy | $0.00 | 0.00 | 0.00 | 0.035840 | $0.00 | 0xe87...0a6e0 |
Feb 10 08:03 AM | Sell | $0.1878 | 367.92K | 8.02 | 3.35M | $1.51 | 0xe87...0a6e0 |
Feb 10 08:01 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0730 | $0.00 | 0x71f...0b383 |
Feb 10 08:01 AM | Sell | $0.2546 | 498.84K | 10.72 | 7.51M | $2.73 | 0x71f...0b383 |
Feb 10 07:46 AM | Buy | $0.5478 | 1.07M | 0.058000 | 9.12 | $0.054383 | 0xceb...69393 |
Feb 10 07:46 AM | Sell | $0.5478 | 1.07M | 4.15 | 6.38M | $2.27 | 0xceb...69393 |
Feb 10 07:46 AM | Buy | $1.00 | 2.41M | 0.034670 | 1.14K | $0.034673 | 0x672...2b68f |
Feb 10 07:46 AM | Sell | $1.23 | 2.41M | 2.00 | 8.71M | $2.46 | 0x672...2b68f |
