WETH/Volt Inu⚡ Pool
The live WETH/Volt Inu⚡ price today is $2.08K, with a 24-hour trading volume of $293.48. This pair has changed -0.46% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $293.48
- 24h Buy Volume
- $293.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped Ether (WETH) Volt Inu⚡ (Volt Inu⚡)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 93931633555237310 WETH for -7.743423484293654e+24 Volt Inu⚡
- : 46748439287654990 WETH for -3.9444781534269805e+24 Volt Inu⚡
- : 461410520658065 WETH for -3.923975428231713e+22 Volt Inu⚡
- : 919938921889344 WETH for -7.825248536849806e+22 Volt Inu⚡
- : 3657826305124734 WETH for -3.113830221249836e+23 Volt Inu⚡
- : 46725726986791660 WETH for -4.011477773453549e+24 Volt Inu⚡
- : 12536939131658080 WETH for -1.0871015638964354e+24 Volt Inu⚡
- : 12019378172970662 WETH for -1.0465592348429912e+24 Volt Inu⚡
- : 1418023365688203 WETH for -1.2375224797707402e+23 Volt Inu⚡
- : 2390578857558055 WETH for -2.0876280703301824e+23 Volt Inu⚡
WETH / Volt Inu⚡
WETH/Volt Inu⚡ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Volt Inu⚡) | WETH | Volt Inu⚡ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:17 PM | Buy | $2.08K | 81.99M | 0.0939 | 7.74M | $195.38 | 0x426...4e2ef |
Mar 26 01:52 PM | Buy | $2.09K | 84.57M | 0.0467 | 3.94M | $97.69 | 0x02e...c00f8 |
Mar 24 03:44 PM | Buy | $2.14K | 85.90M | 0.034615 | 39.24K | $0.9865 | 0x0af...9f860 |
Mar 23 08:47 PM | Buy | $2.16K | 85.91M | 0.039200 | 78.25K | $1.99 | 0xf52...df181 |
Mar 23 05:18 PM | Buy | $2.13K | 85.94M | 0.023658 | 311.38K | $7.81 | 0x378...816ec |
Mar 23 04:40 PM | Buy | $2.13K | 86.04M | 0.0467 | 4.01M | $99.47 | 0x209...7a302 |
Mar 23 05:46 AM | Buy | $2.06K | 87.40M | 0.0125 | 1.09M | $25.86 | 0x4c1...759eb |
Mar 23 05:20 AM | Buy | $2.07K | 87.77M | 0.0120 | 1.05M | $24.87 | 0x7ad...d04f0 |
Mar 22 10:27 PM | Buy | $2.05K | 88.13M | 0.021419 | 123.75K | $2.91 | 0x1d6...8bc24 |
Mar 22 03:27 PM | Buy | $2.08K | 88.17M | 0.022391 | 208.76K | $4.97 | 0x832...744ab |
Mar 22 12:49 AM | Buy | $2.09K | 88.25M | 0.034729 | 41.31K | $0.9900 | 0x040...a86de |
Mar 20 02:18 PM | Buy | $2.13K | 88.26M | 0.022297 | 200.76K | $4.88 | 0x890...7220b |
