WETH/BaseShake Pool
The live WETH/BaseShake price today is $2.29K, with a 24-hour trading volume of $46.22. This pair has changed 8.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $46.22
- 24h Buy Volume
- $46.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- 8.86%
Tokens in this pool
Wrapped Ether (WETH) BaseShake (BaseShake)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 90993119748674 WETH for -1.1269574398249142e+21 BaseShake
- : 4484386786929070 WETH for -5.552400782147551e+22 BaseShake
- : 228726969767589 WETH for -2.831198071445796e+21 BaseShake
- : 11840059965107408 WETH for -1.46449265807129e+23 BaseShake
- : 12424002166623 WETH for -153561011716310300000 BaseShake
- : 605956143886135 WETH for -7.48935248701891e+21 BaseShake
- : 37399281115876 WETH for -462220606302873900000 BaseShake
- : 1919163787111243 WETH for -2.371626548677568e+22 BaseShake
- : 17648794737575 WETH for -218071068955910570000 BaseShake
- : 898689558934339 WETH for -1.110371012147657e+22 BaseShake
WETH / BaseShake
WETH/BaseShake Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BaseShake) | WETH | BaseShake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:42 PM | Buy | $2.29K | 12.01M | 0.049100 | 1.13K | $0.2080 | 0xfab...e0303 |
Mar 16 03:42 PM | Buy | $2.29K | 12.01M | 0.024485 | 55.52K | $10.25 | 0xfab...e0303 |
Mar 16 02:48 PM | Buy | $2.26K | 12.01M | 0.032288 | 2.83K | $0.5178 | 0x55b...fe597 |
Mar 16 02:48 PM | Buy | $2.26K | 12.01M | 0.0118 | 146.45K | $26.80 | 0x55b...fe597 |
Mar 16 09:26 AM | Buy | $2.25K | 11.99M | 0.041243 | 153.56 | $0.0280 | 0x633...c56f0 |
Mar 16 09:26 AM | Buy | $2.25K | 11.99M | 0.036060 | 7.49K | $1.36 | 0x633...c56f0 |
Mar 16 04:56 AM | Buy | $2.27K | 11.99M | 0.043740 | 462.22 | $0.0847 | 0xe1c...a7492 |
Mar 16 04:56 AM | Buy | $2.27K | 11.99M | 0.021920 | 23.72K | $4.35 | 0xe1c...a7492 |
Mar 15 06:52 PM | Buy | $2.10K | 11.99M | 0.041765 | 218.07 | $0.0371 | 0xd67...02beb |
Mar 15 06:52 PM | Buy | $2.10K | 11.99M | 0.038987 | 11.10K | $1.89 | 0xd67...02beb |
Mar 15 04:49 PM | Buy | $2.09K | 11.98M | 0.061984 | 2.45 | $0.034154 | 0x452...7e5ca |
Mar 15 04:49 PM | Sell | $2.09K | 11.98M | 0.034776 | 5.55K | $1.00 | 0x452...7e5ca |
Mar 15 04:48 PM | Buy | $2.09K | 11.98M | 0.041007 | 124.38 | $0.0211 | 0x2eb...b86cd |
Mar 15 04:48 PM | Sell | $2.09K | 11.98M | 0.034776 | 5.55K | $1.00 | 0x2eb...b86cd |
Mar 15 04:47 PM | Buy | $2.09K | 11.99M | 0.035144 | 6.36K | $1.08 | 0x8d0...84e3c |
Mar 15 04:47 PM | Buy | $2.09K | 11.98M | 0.0261 | 321.35K | $54.55 | 0x8d0...84e3c |
Mar 15 01:35 PM | Buy | $2.09K | 11.95M | 0.049822 | 1.21K | $0.2056 | 0x106...dc279 |
Mar 15 01:35 PM | Buy | $2.09K | 11.95M | 0.024787 | 58.93K | $10.02 | 0x106...dc279 |
Mar 15 11:16 AM | Buy | $2.12K | 11.94M | 0.032002 | 2.46K | $0.4242 | 0x707...85c21 |
Mar 15 11:16 AM | Buy | $2.12K | 11.94M | 0.0102 | 125.06K | $21.54 | 0x707...85c21 |
