WETH/SKOOP Pool
The live WETH/SKOOP price today is $2.06K, with a 24-hour trading volume of $12.83. This pair has changed -2.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $12.83
- 24h Buy Volume
- $9.46
- 24h Sell Volume
- $3.36
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.49%
Tokens in this pool
Wrapped Ether (WETH) KOKOS SKOOPS (SKOOP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 200000000000000 WETH for -8421056366 SKOOP
- : -422559373727633 WETH for 17888586875 SKOOP
- : 426950113654270 WETH for -17966328755 SKOOP
- : 615970273020175 WETH for -25992332222 SKOOP
- : -398413325973597 WETH for 16923051307 SKOOP
- : -410183000009925 WETH for 17385470369 SKOOP
- : -388104497068001 WETH for 16414752435 SKOOP
- : 426505399220301 WETH for -17932607354 SKOOP
- : 440845289538882 WETH for -18578266129 SKOOP
- : 426505399220301 WETH for -18015433261 SKOOP
WETH / SKOOP
WETH/SKOOP Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SKOOP) | WETH | SKOOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:00 AM | Buy | $2.06K | 42.21M | 0.032000 | 8.42K | $0.4124 | 0xdab...88ffe |
Mar 26 08:25 PM | Sell | $2.07K | 42.25M | 0.034226 | 17.89K | $0.8762 | 0xd1f...731b6 |
Mar 26 06:30 PM | Buy | $2.04K | 42.16M | 0.034270 | 17.97K | $0.8700 | 0xabf...3df4d |
Mar 26 05:59 PM | Buy | $2.05K | 42.26M | 0.036160 | 25.99K | $1.26 | 0xef0...c0437 |
Mar 26 01:18 PM | Sell | $2.08K | 42.39M | 0.033985 | 16.92K | $0.8286 | 0xafb...3204c |
Mar 26 01:18 PM | Sell | $2.08K | 42.30M | 0.034102 | 17.39K | $0.8530 | 0xd55...8708e |
Mar 26 11:29 AM | Sell | $2.07K | 42.21M | 0.033882 | 16.41K | $0.8026 | 0xd8b...2d7d7 |
Mar 26 11:26 AM | Buy | $2.07K | 42.12M | 0.034266 | 17.93K | $0.8816 | 0x4ff...afdd4 |
Mar 26 11:25 AM | Buy | $2.07K | 42.22M | 0.034409 | 18.58K | $0.9116 | 0xee0...da929 |
Mar 26 11:25 AM | Buy | $2.07K | 42.32M | 0.034266 | 18.02K | $0.8819 | 0xf8a...82f8c |
Mar 26 11:25 AM | Buy | $2.07K | 42.41M | 0.034440 | 18.80K | $0.9181 | 0x644...4e832 |
Mar 26 09:34 AM | Buy | $2.10K | 42.52M | 0.035481 | 23.26K | $1.15 | 0x6e9...d1895 |
Mar 26 09:34 AM | Buy | $2.10K | 42.64M | 0.035839 | 24.86K | $1.22 | 0xe35...62465 |
Mar 26 06:06 AM | Buy | $2.11K | 42.77M | 0.034541 | 19.39K | $0.9603 | 0x052...75935 |
Mar 26 05:08 AM | Buy | $2.14K | 42.88M | 0.034273 | 18.29K | $0.9147 | 0xc5e...b4545 |
Mar 26 05:08 AM | Buy | $2.14K | 42.97M | 0.034403 | 18.88K | $0.9424 | 0xfe3...57d4b |
Mar 25 03:19 PM | Buy | $2.15K | 43.08M | 0.035122 | 22.02K | $1.10 | 0xf4e...8d458 |
Mar 25 11:26 AM | Sell | $2.19K | 43.20M | 0.034399 | 19.03K | $0.9642 | 0x19b...d9815 |
Mar 25 07:35 AM | Sell | $2.17K | 43.09M | 0.035795 | 25.01K | $1.26 | 0x799...ae643 |
Mar 25 05:06 AM | Sell | $2.17K | 42.96M | 0.032757 | 11.87K | $0.5979 | 0x55b...5c13d |
