PRE/AERO Pool
The live PRE/AERO price today is $0.022315, with a 24-hour trading volume of $63.50. This pair has changed -7.82% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.022315
- 24h Volume
- $63.50
- 24h Buy Volume
- $63.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.82%
- 24 Hours
- -7.82%
Tokens in this pool
Presearch (PRE) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading PRE (Presearch)
PRE/USDC on AerodromePRE/WETH on AerodromeRecent Transactions
- : 2.0559953727772565e+21 PRE for -13672210011293696000 AERO
- : 1.2253791026263559e+22 PRE for -83926835264995850000 AERO
- : 5.863213284075206e+21 PRE for -41687391687442170000 AERO
- : 4.836033861376531e+21 PRE for -35161559617477153000 AERO
- : 1.26602797472881e+21 PRE for -9323977914094303000 AERO
- : 546324688638171550000 PRE for -4039012730510192000 AERO
- : 1.6494713978011593e+21 PRE for -12251646973571623000 AERO
- : 1.0442733293184595e+21 PRE for -7801042603248103000 AERO
- : 1.1117562520068479e+21 PRE for -8343454222474354000 AERO
- : 1.822640176839581e+21 PRE for -13764634848524010000 AERO
PRE / AERO
PRE/AERO Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (AERO) | PRE | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:40 AM | Buy | $0.022315 | 0.026650 | 2.06K | 13.67 | $4.76 | 0xb2f...628e5 |
Mar 16 12:41 AM | Buy | $0.022308 | 0.026850 | 12.25K | 83.93 | $28.28 | 0x552...20607 |
Mar 16 12:40 AM | Buy | $0.022396 | 0.027110 | 5.86K | 41.69 | $14.05 | 0xb97...3269c |
Mar 16 12:30 AM | Buy | $0.022456 | 0.027271 | 4.84K | 35.16 | $11.88 | 0x0d4...17cb7 |
Mar 16 12:15 AM | Buy | $0.022497 | 0.027365 | 1.27K | 9.32 | $3.16 | 0xf98...6ed4f |
Mar 16 12:03 AM | Buy | $0.022512 | 0.027394 | 546.32 | 4.04 | $1.37 | 0x748...24f31 |
Mar 15 03:18 AM | Buy | $0.022520 | 0.027428 | 1.65K | 12.25 | $4.16 | 0x765...946d8 |
Mar 15 02:57 AM | Buy | $0.022528 | 0.027471 | 1.04K | 7.80 | $2.64 | 0x559...6c477 |
Mar 15 02:57 AM | Buy | $0.022540 | 0.027505 | 1.11K | 8.34 | $2.82 | 0x2b6...a8cc1 |
Mar 15 01:13 AM | Buy | $0.022538 | 0.027553 | 1.82K | 13.76 | $4.62 | 0x4ea...7649a |
Mar 15 12:08 AM | Buy | $0.022533 | 0.027595 | 790.73 | 6.01 | $2.00 | 0x49d...e6d58 |
Mar 14 11:10 PM | Buy | $0.022538 | 0.027622 | 859.00 | 6.55 | $2.18 | 0xeac...e1823 |
Mar 14 05:57 PM | Sell | $0.022525 | 0.027774 | 1.00K | 7.79 | $2.53 | 0xe60...ed267 |
Mar 14 12:35 AM | Buy | $0.022497 | 0.027631 | 1.72K | 13.11 | $4.29 | 0x929...87c03 |
Mar 13 10:25 PM | Sell | $0.022568 | 0.027795 | 1.18K | 9.16 | $3.02 | 0x67f...1f554 |
Mar 13 10:16 PM | Sell | $0.022573 | 0.027754 | 1.22K | 9.50 | $3.15 | 0x612...c8593 |
Mar 13 09:32 PM | Buy | $0.022526 | 0.027580 | 12.87 | 0.0975 | $0.0325 | 0x3b2...8686c |
Mar 13 08:02 PM | Sell | $0.022563 | 0.027701 | 1.97K | 15.14 | $5.04 | 0xe20...ea32e |
Mar 13 06:30 PM | Sell | $0.022535 | 0.027629 | 2.41K | 18.41 | $6.11 | 0x7f9...753d8 |
Mar 13 06:20 PM | Sell | $0.022523 | 0.027565 | 1.50K | 11.37 | $3.79 | 0x183...cdc22 |
