WETH/Jarvis Pool
The live WETH/Jarvis price today is $2.08K, with a 24-hour trading volume of $527.69. This pair has changed 6.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $527.69
- 24h Buy Volume
- $522.95
- 24h Sell Volume
- $4.74
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 17
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.35%
- 24 Hours
- 6.43%
Tokens in this pool
Wrapped Ether (WETH) Jarvis (Jarvis)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Jarvis?
The 24-hour high price of WETH/Jarvis is $2.08K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/Jarvis today?
The total liquidity in the WETH/Jarvis pool on Uniswap V4 is No data.
When was the WETH/Jarvis pool created?
The WETH/Jarvis pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Jarvis?
1 WETH = 6009542383.939895 Jarvis ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000481 WETH.
Recent Transactions
- : 8424924801527074 WETH for -5.117486219493046e+25 Jarvis
- : 664532320324 WETH for -4.0338736749955084e+21 Jarvis
- : 131004341190803 WETH for -7.952202469453712e+23 Jarvis
- : 35130892419871 WETH for -2.1324817180350583e+23 Jarvis
- : 8628870271620899 WETH for -5.234289738857316e+25 Jarvis
- : 159875425786282 WETH for -9.691455623032962e+23 Jarvis
- : 40093686595785540 WETH for -2.422856796673988e+26 Jarvis
- : 118008166079 WETH for -710908425275356500000 Jarvis
- : 27705017477864 WETH for -1.6690105928007015e+23 Jarvis
- : 1797091694796 WETH for -1.0826047038768997e+22 Jarvis
| Date | Type | Price (USD) | Price (Jarvis) | WETH | Jarvis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:38 AM | Buy | $2.08K | 6.02B | 0.028425 | 51.17M | $17.52 | 0x976...516c4 |
Feb 14 09:38 AM | Buy | $2.08K | 6.01B | 0.066646 | 4.03K | $0.021383 | 0x976...516c4 |
Feb 14 07:19 AM | Buy | $2.05K | 6.01B | 0.031311 | 795.22K | $0.2690 | 0xab9...17769 |
Feb 14 07:19 AM | Buy | $2.05K | 6.01B | 0.043514 | 213.25K | $0.0721 | 0xab9...17769 |
Feb 14 07:10 AM | Buy | $2.05K | 6.01B | 0.028629 | 52.34M | $17.71 | 0xf5e...0b9aa |
Feb 14 07:10 AM | Buy | $2.05K | 6.00B | 0.031599 | 969.15K | $0.3281 | 0xf5e...0b9aa |
Feb 13 07:16 PM | Buy | $2.06K | 6.00B | 0.0401 | 242.29M | $82.48 | 0x5ec...c75cc |
Feb 13 07:16 PM | Buy | $2.06K | 5.96B | 0.061181 | 710.91 | $0.032428 | 0x5ec...c75cc |
Feb 13 03:55 PM | Buy | $2.03K | 5.96B | 0.042771 | 166.90K | $0.0563 | 0xe4c...6626f |
Feb 13 03:55 PM | Buy | $2.03K | 5.96B | 0.051798 | 10.83K | $0.023652 | 0xe4c...6626f |
Feb 13 01:16 PM | Buy | $1.96K | 5.96B | 0.034479 | 2.70M | $0.8768 | 0x397...72561 |
Feb 13 01:16 PM | Buy | $1.96K | 5.96B | 0.051401 | 8.44K | $0.022742 | 0x397...72561 |
Feb 13 01:12 PM | Sell | $1.96K | 5.96B | 0.022432 | 14.36M | $4.76 | 0x15b...4a80c |
Feb 13 01:12 PM | Buy | $1.96K | 5.97B | 0.033500 | 2.11M | $0.6851 | 0x15b...4a80c |
Feb 13 12:26 PM | Buy | $1.96K | 5.97B | 0.0876 | 524.48M | $171.60 | 0x6f9...f86d8 |
Feb 13 12:26 PM | Buy | $1.96K | 5.89B | 0.034657 | 2.77M | $0.9118 | 0x6f9...f86d8 |
Feb 13 11:31 AM | Buy | $1.95K | 5.88B | 0.1175 | 691.99M | $229.56 | 0x0e0...ada16 |
Feb 13 11:31 AM | Buy | $1.95K | 5.78B | 0.0111344 | 0.027842 | $0.082625 | 0x0e0...ada16 |
Feb 13 08:10 AM | Sell | $1.94K | 5.78B | 0.029881 | 56.58M | $19.16 | 0x29c...e75b6 |
Feb 13 08:10 AM | Buy | $1.94K | 5.79B | 0.093353 | 1.96 | $0.066503 | 0x29c...e75b6 |
