UGORE/WETH Pool
The live UGORE/WETH price today is $0.066334, with a 24-hour trading volume of $130.69. This pair has changed 257.50% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.066334
- 24h Volume
- $130.69
- 24h Buy Volume
- $130.48
- 24h Sell Volume
- $0.2107
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 53
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.90%
- 6 Hours
- 56.87%
- 24 Hours
- 257.50%
Tokens in this pool
U.S. GREEN OIL RESERVE (UGORE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -10000000000000000000 UGORE for 3138729941 WETH
- : -4.126259376363921e+22 UGORE for 12952480163405 WETH
- : 1.385877301901165e+24 UGORE for -436260000000000 WETH
- : -10000000000000000000 UGORE for 3118799176 WETH
- : 1.5886976534950406e+23 UGORE for -49828174899950 WETH
- : -10000000000000000000 UGORE for 3116457184 WETH
- : -10000000000000000000 UGORE for 3116457331 WETH
- : -10000000000000000000 UGORE for 3116457478 WETH
- : 1.5932585709455595e+22 UGORE for -4995060828353 WETH
- : -10000000000000000000 UGORE for 3116222884 WETH
UGORE / WETH
UGORE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | UGORE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:34 AM | Sell | $0.066334 | 0.093149 | 10.00 | 0.083139 | $0.056334 | 0x14f...94973 |
Mar 29 03:26 AM | Sell | $0.066339 | 0.093149 | 41.26K | 0.041296 | $0.0262 | 0xaec...86d1b |
Mar 29 03:12 AM | Buy | $0.066321 | 0.093149 | 1.39M | 0.034363 | $0.8759 | 0xce8...1de8c |
Mar 29 03:08 AM | Sell | $0.066278 | 0.093129 | 10.00 | 0.083119 | $0.056278 | 0xfb7...bb88c |
Mar 29 02:50 AM | Buy | $0.066266 | 0.093129 | 158.87K | 0.044983 | $0.0995 | 0xe4e...7a6e0 |
Mar 29 02:46 AM | Sell | $0.066269 | 0.093126 | 10.00 | 0.083117 | $0.056269 | 0x4de...9ebec |
Mar 29 02:46 AM | Sell | $0.066269 | 0.093126 | 10.00 | 0.083117 | $0.056269 | 0xa39...11f93 |
Mar 29 02:37 AM | Sell | $0.066258 | 0.093126 | 10.00 | 0.083117 | $0.056258 | 0x6af...c6f71 |
Mar 29 02:36 AM | Buy | $0.066258 | 0.093126 | 15.93K | 0.054996 | $0.029971 | 0xa6e...43164 |
Mar 29 02:29 AM | Sell | $0.066273 | 0.093126 | 10.00 | 0.083117 | $0.056273 | 0xd4d...4a71b |
Mar 29 02:29 AM | Sell | $0.066266 | 0.093126 | 10.00 | 0.083117 | $0.056266 | 0x79f...55014 |
Mar 29 02:27 AM | Sell | $0.066266 | 0.093126 | 10.00 | 0.083117 | $0.056266 | 0x602...407e2 |
Mar 29 02:25 AM | Sell | $0.066268 | 0.093126 | 10.00 | 0.083117 | $0.056268 | 0xe21...84501 |
Mar 29 02:24 AM | Sell | $0.066256 | 0.093126 | 10.00 | 0.083117 | $0.056256 | 0xefc...92d95 |
Mar 29 02:19 AM | Buy | $0.066265 | 0.093126 | 79.47K | 0.042491 | $0.0498 | 0x553...6faea |
Mar 29 02:18 AM | Sell | $0.066262 | 0.093125 | 10.00 | 0.083116 | $0.056262 | 0xcc2...a7899 |
Mar 29 02:17 AM | Buy | $0.066263 | 0.093125 | 948.58K | 0.032967 | $0.5941 | 0x0b5...fa628 |
Mar 29 02:15 AM | Buy | $0.066235 | 0.093111 | 79.98K | 0.042495 | $0.0499 | 0x2cf...3df27 |
Mar 29 02:14 AM | Sell | $0.066231 | 0.093110 | 10.00 | 0.083100 | $0.056231 | 0xd05...d623d |
Mar 29 02:07 AM | Buy | $0.066231 | 0.093110 | 3.20K | 0.069968 | $0.021992 | 0x445...7e160 |
Mar 29 02:00 AM | Sell | $0.066230 | 0.093110 | 10.00 | 0.083100 | $0.056230 | 0x974...c9be6 |
Mar 29 01:45 AM | Buy | $0.066223 | 0.093110 | 25.19M | 0.027414 | $15.67 | 0xc47...8e5f6 |
Mar 29 01:28 AM | Sell | $0.065552 | 0.092771 | 9.90 | 0.082735 | $0.055496 | 0x413...a3d91 |
Mar 29 01:25 AM | Buy | $0.065550 | 0.092771 | 17.97K | 0.054993 | $0.029972 | 0xca0...03547 |
Mar 29 01:04 AM | Sell | $0.065534 | 0.092771 | 10.00 | 0.082762 | $0.055534 | 0xe0a...08174 |
Mar 29 12:54 AM | Sell | $0.065529 | 0.092771 | 10.00 | 0.082762 | $0.055529 | 0x0fa...fac4d |
Mar 29 12:51 AM | Buy | $0.065530 | 0.092771 | 1.81M | 0.035010 | $1.00 | 0x3f6...1e385 |
Mar 29 12:51 AM | Sell | $0.065485 | 0.092749 | 10.00 | 0.082740 | $0.055485 | 0xad7...1fe36 |
Mar 29 12:38 AM | Sell | $0.065476 | 0.092749 | 10.00 | 0.082740 | $0.055476 | 0x63e...1b232 |
Mar 29 12:33 AM | Sell | $0.065484 | 0.092749 | 10.00 | 0.082740 | $0.055484 | 0x166...92b27 |
Mar 29 12:27 AM | Buy | $0.065473 | 0.092749 | 364.61K | 0.031005 | $0.1995 | 0xae2...4285c |
Mar 29 12:23 AM | Sell | $0.065464 | 0.092744 | 10.00 | 0.082736 | $0.055464 | 0xcf3...42f28 |
Mar 29 12:05 AM | Sell | $0.065478 | 0.092744 | 10.00 | 0.082736 | $0.055478 | 0xf00...4596b |
Mar 29 12:01 AM | Buy | $0.065470 | 0.092744 | 50.80K | 0.041398 | $0.0278 | 0x17b...e8b42 |
Mar 28 11:59 PM | Sell | $0.065468 | 0.092743 | 10.00 | 0.082735 | $0.055468 | 0xed8...588ec |
Mar 28 11:56 PM | Sell | $0.065467 | 0.092743 | 10.00 | 0.082735 | $0.055467 | 0xe02...81c98 |
Mar 28 11:49 PM | Buy | $0.065465 | 0.092743 | 41.38K | 0.041139 | $0.0226 | 0x980...f8159 |
Mar 28 11:48 PM | Sell | $0.065466 | 0.092743 | 10.00 | 0.082735 | $0.055466 | 0x9e6...be1e7 |
Mar 28 11:38 PM | Sell | $0.065476 | 0.092743 | 10.00 | 0.082735 | $0.055476 | 0x043...2272a |
Mar 28 11:35 PM | Buy | $0.065479 | 0.092743 | 11.46 | 0.083154 | $0.056282 | 0xd90...a3225 |
Mar 28 11:29 PM | Buy | $0.065472 | 0.092743 | 182.30K | 0.045013 | $0.0997 | 0xbe3...89ae6 |
Mar 28 11:03 PM | Sell | $0.065505 | 0.092741 | 10.00 | 0.082733 | $0.055505 | 0x812...39fa9 |
Mar 28 10:59 PM | Sell | $0.065510 | 0.092741 | 10.00 | 0.082733 | $0.055510 | 0xa4d...fb4fd |
Mar 28 10:54 PM | Buy | $0.065510 | 0.092741 | 18.13K | 0.054984 | $0.029990 | 0x2fa...8dcfd |
Mar 28 10:54 PM | Buy | $0.065510 | 0.092741 | 49.67M | 0.0123 | $27.36 | 0x951...b3108 |
Mar 28 10:54 PM | Buy | $0.064473 | 0.092225 | 30.92K | 0.056897 | $0.0138 | 0xaa0...b8aee |
Mar 28 10:51 PM | Sell | $0.064472 | 0.092224 | 10.00 | 0.082218 | $0.054472 | 0x97a...7e272 |
Mar 28 10:51 PM | Sell | $0.064472 | 0.092224 | 10.00 | 0.082218 | $0.054472 | 0x6b3...303c1 |
Mar 28 10:50 PM | Sell | $0.064472 | 0.092224 | 10.00 | 0.082218 | $0.054472 | 0x7f7...34e74 |
Mar 28 10:48 PM | Buy | $0.064474 | 0.092224 | 22.28K | 0.054969 | $0.029965 | 0x1b4...8af07 |
Mar 28 10:36 PM | Buy | $0.064472 | 0.092224 | 11.40M | 0.022486 | $5.10 | 0x3c0...127e2 |
Mar 28 10:27 PM | Buy | $0.064276 | 0.092126 | 12.04M | 0.022509 | $5.15 | 0x685...bb49a |
Mar 28 10:23 PM | Sell | $0.064082 | 0.092030 | 9.97 | 0.082019 | $0.054072 | 0x477...b6782 |
Mar 28 10:20 PM | Sell | $0.064083 | 0.092030 | 9.90 | 0.082004 | $0.054042 | 0x146...68ae1 |
Mar 28 10:19 PM | Sell | $0.064078 | 0.092030 | 10.00 | 0.082024 | $0.054078 | 0xdbc...fd6c8 |
Mar 28 10:15 PM | Buy | $0.064080 | 0.092030 | 2.45M | 0.034973 | $1.00 | 0x7d1...dca61 |
Mar 28 10:09 PM | Buy | $0.064040 | 0.092011 | 119.75K | 0.042415 | $0.0484 | 0xc4c...2ad0b |
Mar 28 10:00 PM | Sell | $0.064038 | 0.092010 | 10.00 | 0.082004 | $0.054038 | 0xed7...0eeda |
Mar 28 09:48 PM | Buy | $0.064055 | 0.092010 | 2.47M | 0.034960 | $1.00 | 0x4ac...49b85 |
Mar 28 09:37 PM | Sell | $0.064019 | 0.091992 | 10.00 | 0.081986 | $0.054019 | 0x605...909b2 |
Mar 28 09:34 PM | Sell | $0.064017 | 0.091992 | 9.90 | 0.081966 | $0.053977 | 0x7df...f8337 |
Mar 28 09:31 PM | Sell | $0.064018 | 0.091992 | 10.00 | 0.081986 | $0.054018 | 0xf66...a2932 |
Mar 28 09:20 PM | Sell | $0.064021 | 0.091992 | 10.00 | 0.081986 | $0.054021 | 0xde9...f49f6 |
Mar 28 09:08 PM | Buy | $0.064025 | 0.091992 | 45.25M | 0.028325 | $18.21 | 0x980...eca64 |
Mar 28 09:03 PM | Sell | $0.063420 | 0.091691 | 10.00 | 0.081685 | $0.053420 | 0xcc2...52dc6 |
Mar 28 08:53 PM | Sell | $0.063419 | 0.091691 | 9.90 | 0.081669 | $0.053385 | 0x460...4580e |
Mar 28 08:53 PM | Sell | $0.063419 | 0.091691 | 10.00 | 0.081685 | $0.053419 | 0x8db...63990 |
Mar 28 08:50 PM | Sell | $0.063418 | 0.091691 | 10.00 | 0.081685 | $0.053418 | 0x27a...2a9ef |
Mar 28 08:45 PM | Sell | $0.063417 | 0.091691 | 10.00 | 0.081685 | $0.053417 | 0xb99...fc7a2 |
Mar 28 08:44 PM | Sell | $0.063417 | 0.091691 | 10.00 | 0.081685 | $0.053417 | 0xa33...533a1 |
Mar 28 08:34 PM | Sell | $0.063421 | 0.091691 | 10.00 | 0.081685 | $0.053421 | 0x3b0...51fa0 |
Mar 28 08:33 PM | Buy | $0.063418 | 0.091691 | 291.74K | 0.044943 | $0.0997 | 0x2dc...e3776 |
Mar 28 08:31 PM | Sell | $0.063415 | 0.091689 | 10.00 | 0.081684 | $0.053415 | 0x190...22341 |
Mar 28 08:31 PM | Sell | $0.063415 | 0.091689 | 10.00 | 0.081684 | $0.053415 | 0x873...c6c24 |
Mar 28 08:30 PM | Sell | $0.063415 | 0.091689 | 10.00 | 0.081684 | $0.053415 | 0x570...d6fd8 |
Mar 28 07:58 PM | Sell | $0.063409 | 0.091689 | 10.00 | 0.081684 | $0.053409 | 0x703...329b0 |
Mar 28 07:56 PM | Buy | $0.063409 | 0.091689 | 6.81M | 0.021140 | $2.32 | 0x411...78d9d |
Mar 28 07:51 PM | Sell | $0.063330 | 0.091650 | 10.00 | 0.081645 | $0.053330 | 0x153...18e84 |
Mar 28 07:51 PM | Sell | $0.063330 | 0.091650 | 9.90 | 0.081628 | $0.053296 | 0x3dd...1c648 |
Mar 28 07:50 PM | Sell | $0.063330 | 0.091650 | 10.00 | 0.081645 | $0.053330 | 0xdd2...3a74c |
Mar 28 07:48 PM | Buy | $0.063330 | 0.091650 | 19.18M | 0.023072 | $6.39 | 0xe71...8a3a7 |
Mar 28 07:36 PM | Sell | $0.063121 | 0.091546 | 10.00 | 0.081541 | $0.053121 | 0x655...d7ec0 |
Mar 28 07:36 PM | Buy | $0.063121 | 0.091546 | 24.30K | 0.053767 | $0.027582 | 0x229...fcad1 |
Mar 28 07:36 PM | Sell | $0.063121 | 0.091546 | 10.00 | 0.081541 | $0.053121 | 0x009...d222f |
Mar 28 07:32 PM | Sell | $0.063121 | 0.091546 | 10.00 | 0.081541 | $0.053121 | 0xaaa...5613e |
Mar 28 07:19 PM | Sell | $0.063120 | 0.091546 | 10.00 | 0.081541 | $0.053120 | 0x2f6...6b173 |
Mar 28 07:16 PM | Sell | $0.063118 | 0.091546 | 10.00 | 0.081541 | $0.053118 | 0x468...d4eff |
Mar 28 07:14 PM | Sell | $0.063118 | 0.091546 | 10.00 | 0.081541 | $0.053118 | 0x1ea...8c7dd |
Mar 28 07:09 PM | Sell | $0.063124 | 0.091546 | 10.00 | 0.081541 | $0.053124 | 0xbd1...7c5a3 |
Mar 28 07:03 PM | Sell | $0.063123 | 0.091546 | 10.00 | 0.081541 | $0.053123 | 0x301...6f5f2 |
Mar 28 06:59 PM | Buy | $0.063125 | 0.091546 | 2.89M | 0.034453 | $0.9018 | 0x12d...aece1 |
Mar 28 06:56 PM | Buy | $0.063094 | 0.091531 | 3.24M | 0.034947 | $1.00 | 0xdbb...d7393 |
Mar 28 06:55 PM | Sell | $0.063061 | 0.091515 | 10.00 | 0.081510 | $0.053061 | 0xe2f...7a630 |
Mar 28 06:53 PM | Buy | $0.063061 | 0.091515 | 52.48M | 0.027338 | $16.06 | 0xd46...2ad4e |
Mar 28 06:51 PM | Buy | $0.062594 | 0.091284 | 7.09M | 0.039031 | $1.84 | 0x7bc...9b084 |
Mar 28 06:48 PM | Buy | $0.062538 | 0.091256 | 4.75M | 0.035939 | $1.20 | 0x219...109ea |
Mar 28 06:48 PM | Sell | $0.062503 | 0.091239 | 10.00 | 0.081235 | $0.052503 | 0x0ee...2373c |
Mar 28 06:46 PM | Buy | $0.062505 | 0.091239 | 21.37M | 0.022572 | $5.35 | 0x3b4...0dd22 |
Mar 28 06:45 PM | Buy | $0.062353 | 0.091164 | 21.85M | 0.022472 | $5.14 | 0xfb5...b50e9 |
Mar 28 06:43 PM | Buy | $0.062211 | 0.091094 | 4.54M | 0.034946 | $1.00 | 0xec7...714f0 |